10/10/2021 17:05:00*20.6986*20.6964*20.6986*20.6964
10/10/2021 17:10:00*20.6964*20.70523*20.70523*20.6964
10/10/2021 17:15:00*20.70523*20.70523*20.70523*20.70314
10/10/2021 17:20:00*20.70523*20.70523*20.70523*20.70523
10/10/2021 17:25:00*20.70523*20.70523*20.70523*20.70523
10/10/2021 17:30:00*20.70523*20.70523*20.70523*20.70523
10/10/2021 17:35:00*20.70523*20.70523*20.70523*20.70523
10/10/2021 17:40:00*20.70523*20.70523*20.70523*20.70523
10/10/2021 17:45:00*20.70523*20.70523*20.70523*20.70523
10/10/2021 17:50:00*20.70523*20.70523*20.70523*20.70523
10/10/2021 17:55:00*20.70523*20.70523*20.70523*20.70523
10/10/2021 18:00:00*20.70523*20.70523*20.70523*20.70523
10/10/2021 18:05:00*20.70523*20.71204*20.71374*20.70193
10/10/2021 18:10:00*20.71204*20.72037*20.72054*20.70302
10/10/2021 18:15:00*20.72037*20.72012*20.72037*20.71488
10/10/2021 18:20:00*20.72012*20.72332*20.72758*20.72012
10/10/2021 18:25:00*20.72332*20.7233*20.72477*20.72076
10/10/2021 18:30:00*20.7233*20.72773*20.72808*20.72268
10/10/2021 18:35:00*20.72773*20.72883*20.72901*20.72456
10/10/2021 18:40:00*20.72883*20.72913*20.72973*20.72773
10/10/2021 18:45:00*20.72913*20.73167*20.73167*20.72862
10/10/2021 18:50:00*20.73167*20.7318*20.7319*20.72936
10/10/2021 18:55:00*20.7318*20.7356*20.7399*20.7316
10/10/2021 19:00:00*20.7356*20.7327*20.7356*20.7324
10/10/2021 19:05:00*20.7327*20.7273*20.7327*20.72699
10/10/2021 19:10:00*20.7273*20.72169*20.73048*20.72169
10/10/2021 19:15:00*20.72169*20.71616*20.72169*20.71597
10/10/2021 19:20:00*20.71616*20.7161*20.7165*20.7159
10/10/2021 19:25:00*20.7161*20.7163*20.7164*20.71594
10/10/2021 19:30:00*20.7163*20.71581*20.7164*20.7158
10/10/2021 19:35:00*20.71581*20.71597*20.71623*20.7158
10/10/2021 19:40:00*20.71597*20.72643*20.73236*20.71571
10/10/2021 19:45:00*20.72643*20.72043*20.72881*20.72043
10/10/2021 19:50:00*20.72043*20.72061*20.72272*20.72043
10/10/2021 19:55:00*20.72061*20.7226*20.72267*20.72061
10/10/2021 20:00:00*20.7226*20.72297*20.72297*20.72052
10/10/2021 20:05:00*20.72297*20.71823*20.72482*20.71823
10/10/2021 20:10:00*20.71823*20.71699*20.71823*20.71303
10/10/2021 20:15:00*20.71699*20.71636*20.71699*20.71608
10/10/2021 20:20:00*20.71636*20.7144*20.71636*20.71043
10/10/2021 20:25:00*20.7144*20.7188*20.71922*20.7144
10/10/2021 20:30:00*20.7188*20.7191*20.7196*20.71674
10/10/2021 20:35:00*20.7191*20.7195*20.7197*20.7171
10/10/2021 20:40:00*20.7195*20.7176*20.722*20.7168
10/10/2021 20:45:00*20.7176*20.7225*20.7232*20.7176
10/10/2021 20:50:00*20.7225*20.7213*20.7234*20.7198
10/10/2021 20:55:00*20.7213*20.7224*20.7254*20.7213
10/10/2021 21:00:00*20.7224*20.7226*20.7248*20.7219
10/10/2021 21:05:00*20.7226*20.7217*20.7227*20.7202
10/10/2021 21:10:00*20.7217*20.721*20.7226*20.7209
10/10/2021 21:15:00*20.721*20.7231*20.7236*20.721
10/10/2021 21:20:00*20.7231*20.7176*20.7245*20.7171
10/10/2021 21:25:00*20.7176*20.71236*20.7176*20.7112
10/10/2021 21:30:00*20.71236*20.7141*20.7141*20.7117
10/10/2021 21:35:00*20.7141*20.7081*20.7143*20.7079
10/10/2021 21:40:00*20.7081*20.7004*20.709*20.7003
10/10/2021 21:45:00*20.7004*20.7002*20.70208*20.6952
10/10/2021 21:50:00*20.7002*20.7091*20.70961*20.6991
10/10/2021 21:55:00*20.7091*20.7111*20.7114*20.7075
10/10/2021 22:00:00*20.7111*20.7105*20.7132*20.70755
10/10/2021 22:05:00*20.7105*20.7097*20.7119*20.7045
10/10/2021 22:10:00*20.7097*20.7081*20.7101*20.7046
10/10/2021 22:15:00*20.7081*20.7056*20.7084*20.7037
10/10/2021 22:20:00*20.7056*20.7063*20.7074*20.7048
10/10/2021 22:25:00*20.7063*20.7048*20.7066*20.7041
10/10/2021 22:30:00*20.7048*20.7092*20.7094*20.7048
10/10/2021 22:35:00*20.7092*20.7098*20.7104*20.70774
10/10/2021 22:40:00*20.7098*20.7109*20.7118*20.70862
10/10/2021 22:45:00*20.7109*20.7071*20.7109*20.70575
10/10/2021 22:50:00*20.7071*20.7082*20.71131*20.70606
10/10/2021 22:55:00*20.7082*20.7097*20.71092*20.70646
10/10/2021 23:00:00*20.7097*20.7108*20.7137*20.70951
10/10/2021 23:05:00*20.7108*20.7141*20.7155*20.7108
10/10/2021 23:10:00*20.7141*20.7222*20.7222*20.71317
10/10/2021 23:15:00*20.7222*20.7232*20.7234*20.7182
10/10/2021 23:20:00*20.7232*20.7235*20.7262*20.7225
10/10/2021 23:25:00*20.7235*20.72199*20.7243*20.7201
10/10/2021 23:30:00*20.72199*20.72278*20.72352*20.7199
10/10/2021 23:35:00*20.72278*20.72492*20.72567*20.72274
10/10/2021 23:40:00*20.72492*20.7273*20.7273*20.72352
10/10/2021 23:45:00*20.7273*20.73449*20.73463*20.7272
10/10/2021 23:50:00*20.73449*20.73521*20.73698*20.73288
10/10/2021 23:55:00*20.73521*20.73525*20.73525*20.73482
10/11/2021 00:00:00*20.73525*20.73392*20.73542*20.73392
10/11/2021 00:05:00*20.73392*20.73451*20.73541*20.73386
10/11/2021 00:10:00*20.73451*20.74011*20.74011*20.73451
10/11/2021 00:15:00*20.74011*20.74188*20.74288*20.73962
10/11/2021 00:20:00*20.74188*20.74032*20.74286*20.73971
10/11/2021 00:25:00*20.74032*20.7407*20.7407*20.73911
10/11/2021 00:30:00*20.7407*20.74047*20.7407*20.74028
10/11/2021 00:35:00*20.74047*20.74372*20.74403*20.74047
10/11/2021 00:40:00*20.74372*20.74365*20.744*20.74365
10/11/2021 00:45:00*20.74365*20.7443*20.7443*20.74351
10/11/2021 00:50:00*20.7443*20.7435*20.74806*20.74339
10/11/2021 00:55:00*20.7435*20.7449*20.745*20.74339
10/11/2021 01:00:00*20.7449*20.7412*20.7449*20.7401
10/11/2021 01:05:00*20.7412*20.7425*20.745*20.739
10/11/2021 01:10:00*20.7425*20.73771*20.7425*20.73771
10/11/2021 01:15:00*20.73771*20.7345*20.73771*20.7345
10/11/2021 01:20:00*20.7345*20.73043*20.7345*20.73006
10/11/2021 01:25:00*20.73043*20.7366*20.7378*20.73043
10/11/2021 01:30:00*20.7366*20.7349*20.7366*20.7319
10/11/2021 01:35:00*20.7349*20.7327*20.7358*20.73266
10/11/2021 01:40:00*20.7327*20.7302*20.7327*20.7279
10/11/2021 01:45:00*20.7302*20.72726*20.7302*20.72595
10/11/2021 01:50:00*20.72726*20.7274*20.72754*20.7265
10/11/2021 01:55:00*20.7274*20.72658*20.72801*20.72658
10/11/2021 02:00:00*20.72658*20.7263*20.7283*20.7261
10/11/2021 02:05:00*20.7263*20.7136*20.7263*20.7101
10/11/2021 02:10:00*20.7136*20.72704*20.7279*20.7111
10/11/2021 02:15:00*20.72704*20.72382*20.73447*20.7238
10/11/2021 02:20:00*20.72382*20.7227*20.729*20.7186
10/11/2021 02:25:00*20.7227*20.72925*20.73199*20.7226
10/11/2021 02:30:00*20.72925*20.72896*20.7334*20.7271
10/11/2021 02:35:00*20.72896*20.73108*20.73373*20.7241
10/11/2021 02:40:00*20.73108*20.7361*20.7366*20.7278
10/11/2021 02:45:00*20.7361*20.7267*20.7366*20.7255
10/11/2021 02:50:00*20.7267*20.7223*20.7267*20.71782
10/11/2021 02:55:00*20.7223*20.7152*20.7224*20.715
10/11/2021 03:00:00*20.7152*20.71*20.7162*20.7097
10/11/2021 03:05:00*20.71*20.7358*20.7464*20.71
10/11/2021 03:10:00*20.7358*20.72706*20.7358*20.7182
10/11/2021 03:15:00*20.72706*20.7145*20.72706*20.71375
10/11/2021 03:20:00*20.7145*20.7102*20.7178*20.7069
10/11/2021 03:25:00*20.7102*20.7061*20.7103*20.7009
10/11/2021 03:30:00*20.7061*20.7057*20.7107*20.7008
10/11/2021 03:35:00*20.7057*20.7008*20.7104*20.7002
10/11/2021 03:40:00*20.7008*20.7077*20.7099*20.7008
10/11/2021 03:45:00*20.7077*20.7112*20.717*20.7077
10/11/2021 03:50:00*20.7112*20.7082*20.7144*20.7032
10/11/2021 03:55:00*20.7082*20.7045*20.7087*20.7043
10/11/2021 04:00:00*20.7045*20.7057*20.7076*20.7024
10/11/2021 04:05:00*20.7057*20.7068*20.7075*20.7039
10/11/2021 04:10:00*20.7068*20.7081*20.7171*20.7064
10/11/2021 04:15:00*20.7081*20.7129*20.7139*20.7062
10/11/2021 04:20:00*20.7129*20.7072*20.7156*20.707
10/11/2021 04:25:00*20.7072*20.7323*20.733*20.70715
10/11/2021 04:30:00*20.7323*20.7272*20.7342*20.72267
10/11/2021 04:35:00*20.7272*20.7103*20.7272*20.7083
10/11/2021 04:40:00*20.7103*20.7084*20.715*20.7084
10/11/2021 04:45:00*20.7084*20.7122*20.7126*20.7078
10/11/2021 04:50:00*20.7122*20.7183*20.7204*20.71
10/11/2021 04:55:00*20.7183*20.7159*20.7221*20.71511
10/11/2021 05:00:00*20.7159*20.71287*20.71644*20.71207
10/11/2021 05:05:00*20.71287*20.72361*20.72377*20.71178
10/11/2021 05:10:00*20.72361*20.72783*20.7284*20.71797
10/11/2021 05:15:00*20.72783*20.73704*20.73704*20.7269
10/11/2021 05:20:00*20.73704*20.74773*20.7497*20.73587
10/11/2021 05:25:00*20.74773*20.7497*20.7497*20.74558
10/11/2021 05:30:00*20.7497*20.74641*20.7502*20.74561
10/11/2021 05:35:00*20.74641*20.74358*20.74912*20.74358
10/11/2021 05:40:00*20.74358*20.7501*20.7501*20.74151
10/11/2021 05:45:00*20.7501*20.7488*20.7507*20.74697
10/11/2021 05:50:00*20.7488*20.74529*20.74997*20.74383
10/11/2021 05:55:00*20.74529*20.735*20.7461*20.7348
10/11/2021 06:00:00*20.735*20.7291*20.7352*20.72747
10/11/2021 06:05:00*20.7291*20.73395*20.73644*20.72594
10/11/2021 06:10:00*20.73395*20.73064*20.73554*20.7303
10/11/2021 06:15:00*20.73064*20.73723*20.7387*20.72973
10/11/2021 06:20:00*20.73723*20.738*20.74107*20.73622
10/11/2021 06:25:00*20.738*20.73775*20.74027*20.73697
10/11/2021 06:30:00*20.73775*20.7382*20.74238*20.73487
10/11/2021 06:35:00*20.7382*20.744*20.744*20.7377
10/11/2021 06:40:00*20.744*20.74126*20.7462*20.7409
10/11/2021 06:45:00*20.74126*20.7464*20.7465*20.73997
10/11/2021 06:50:00*20.7464*20.7503*20.7551*20.7464
10/11/2021 06:55:00*20.7503*20.746*20.7521*20.7429
10/11/2021 07:00:00*20.746*20.7421*20.7502*20.7418
10/11/2021 07:05:00*20.7421*20.7332*20.7507*20.7304
10/11/2021 07:10:00*20.7332*20.7337*20.7363*20.7314
10/11/2021 07:15:00*20.7337*20.7348*20.73699*20.7326
10/11/2021 07:20:00*20.7348*20.73236*20.7367*20.73236
10/11/2021 07:25:00*20.73236*20.7313*20.7379*20.73042
10/11/2021 07:30:00*20.7313*20.7292*20.7317*20.7274
10/11/2021 07:35:00*20.7292*20.7362*20.7362*20.7289
10/11/2021 07:40:00*20.7362*20.7377*20.7397*20.7359
10/11/2021 07:45:00*20.7377*20.7371*20.7402*20.7359
10/11/2021 07:50:00*20.7371*20.7361*20.7377*20.73442
10/11/2021 07:55:00*20.7361*20.73952*20.7415*20.73592
10/11/2021 08:00:00*20.73952*20.7404*20.7416*20.7361
10/11/2021 08:05:00*20.7404*20.73866*20.7422*20.73486
10/11/2021 08:10:00*20.73866*20.7435*20.75*20.7352
10/11/2021 08:15:00*20.7435*20.7396*20.7438*20.733
10/11/2021 08:20:00*20.7396*20.7437*20.745*20.7347
10/11/2021 08:25:00*20.7437*20.739*20.7445*20.7336
10/11/2021 08:30:00*20.739*20.7394*20.7412*20.7323
10/11/2021 08:35:00*20.7394*20.729*20.7426*20.729
10/11/2021 08:40:00*20.729*20.7358*20.7419*20.7284
10/11/2021 08:45:00*20.7358*20.7327*20.7389*20.7317
10/11/2021 08:50:00*20.7327*20.7369*20.7389*20.7284
10/11/2021 08:55:00*20.7369*20.7485*20.7555*20.7366
10/11/2021 09:00:00*20.7485*20.7597*20.7638*20.7485
10/11/2021 09:05:00*20.7597*20.7472*20.765*20.7458
10/11/2021 09:10:00*20.7472*20.7351*20.7501*20.7349
10/11/2021 09:15:00*20.7351*20.7415*20.7415*20.7339
10/11/2021 09:20:00*20.7415*20.7509*20.7509*20.7377
10/11/2021 09:25:00*20.7509*20.7532*20.7594*20.7481
10/11/2021 09:30:00*20.7532*20.7546*20.75727*20.7463
10/11/2021 09:35:00*20.7546*20.7788*20.7821*20.75459
10/11/2021 09:40:00*20.7788*20.7683*20.7812*20.7658
10/11/2021 09:45:00*20.7683*20.7724*20.774*20.7648
10/11/2021 09:50:00*20.7724*20.7989*20.8076*20.772
10/11/2021 09:55:00*20.7989*20.806*20.8065*20.7939
10/11/2021 10:00:00*20.806*20.8079*20.8109*20.803
10/11/2021 10:05:00*20.8079*20.79*20.8114*20.7888
10/11/2021 10:10:00*20.79*20.7815*20.7904*20.7759
10/11/2021 10:15:00*20.7815*20.7729*20.782*20.7632
10/11/2021 10:20:00*20.7729*20.7731*20.77927*20.7684
10/11/2021 10:25:00*20.7731*20.7772*20.7845*20.7695
10/11/2021 10:30:00*20.7772*20.7791*20.7843*20.7772
10/11/2021 10:35:00*20.7791*20.7869*20.7916*20.7789
10/11/2021 10:40:00*20.7869*20.7817*20.7875*20.7795
10/11/2021 10:45:00*20.7817*20.7936*20.7936*20.7817
10/11/2021 10:50:00*20.7936*20.7899*20.7975*20.7896
10/11/2021 10:55:00*20.7899*20.7927*20.7932*20.7852
10/11/2021 11:00:00*20.7927*20.80269*20.8048*20.79231
10/11/2021 11:05:00*20.80269*20.7916*20.8074*20.7877
10/11/2021 11:10:00*20.7916*20.784*20.7922*20.784
10/11/2021 11:15:00*20.784*20.792*20.792*20.7823
10/11/2021 11:20:00*20.792*20.7909*20.794*20.787
10/11/2021 11:25:00*20.7909*20.7859*20.7911*20.7848
10/11/2021 11:30:00*20.7859*20.7823*20.7859*20.7798
10/11/2021 11:35:00*20.7823*20.7806*20.786*20.7762
10/11/2021 11:40:00*20.7806*20.7732*20.7817*20.77226
10/11/2021 11:45:00*20.7732*20.77391*20.77391*20.7701
10/11/2021 11:50:00*20.77391*20.7763*20.77913*20.77192
10/11/2021 11:55:00*20.7763*20.7779*20.7801*20.7762
10/11/2021 12:00:00*20.7779*20.7779*20.7817*20.7743
10/11/2021 12:05:00*20.7779*20.7911*20.792*20.7769
10/11/2021 12:10:00*20.7911*20.7945*20.7964*20.7902
10/11/2021 12:15:00*20.7945*20.8002*20.80074*20.7936
10/11/2021 12:20:00*20.8002*20.7952*20.8007*20.7902
10/11/2021 12:25:00*20.7952*20.7939*20.7958*20.7902
10/11/2021 12:30:00*20.7939*20.7967*20.7977*20.7938
10/11/2021 12:35:00*20.7967*20.804*20.804*20.7965
10/11/2021 12:40:00*20.804*20.8109*20.8119*20.8028
10/11/2021 12:45:00*20.8109*20.8111*20.8124*20.8064
10/11/2021 12:50:00*20.8111*20.80903*20.8128*20.8085
10/11/2021 12:55:00*20.80903*20.8062*20.8112*20.8057
10/11/2021 13:00:00*20.8062*20.8057*20.8094*20.8034
10/11/2021 13:05:00*20.8057*20.8116*20.8151*20.8054
10/11/2021 13:10:00*20.8116*20.8128*20.816*20.8112
10/11/2021 13:15:00*20.8128*20.8165*20.8193*20.8113
10/11/2021 13:20:00*20.8165*20.817*20.8217*20.8158
10/11/2021 13:25:00*20.817*20.825*20.8305*20.8167
10/11/2021 13:30:00*20.825*20.8226*20.8272*20.8207
10/11/2021 13:35:00*20.8226*20.8234*20.8251*20.8204
10/11/2021 13:40:00*20.8234*20.8257*20.827*20.8231
10/11/2021 13:45:00*20.8257*20.8224*20.8266*20.8223
10/11/2021 13:50:00*20.8224*20.8324*20.833*20.8224
10/11/2021 13:55:00*20.8324*20.8295*20.8342*20.8283
10/11/2021 14:00:00*20.8295*20.83016*20.8339*20.8279
10/11/2021 14:05:00*20.83016*20.82*20.8342*20.81972
10/11/2021 14:10:00*20.82*20.81796*20.8204*20.815
10/11/2021 14:15:00*20.81796*20.8162*20.81869*20.816
10/11/2021 14:20:00*20.8162*20.8177*20.8177*20.8108
10/11/2021 14:25:00*20.8177*20.8206*20.8206*20.8162
10/11/2021 14:30:00*20.8206*20.8157*20.8207*20.8155
10/11/2021 14:35:00*20.8157*20.8133*20.817*20.81215
10/11/2021 14:40:00*20.8133*20.8165*20.8165*20.8117
10/11/2021 14:45:00*20.8165*20.8162*20.8168*20.8148
10/11/2021 14:50:00*20.8162*20.8167*20.8202*20.81523
10/11/2021 14:55:00*20.8167*20.8196*20.8207*20.8167
10/11/2021 15:00:00*20.8196*20.8155*20.8206*20.81476
10/11/2021 15:05:00*20.8155*20.8157*20.8164*20.81371
10/11/2021 15:10:00*20.8157*20.81693*20.8185*20.8157
10/11/2021 15:15:00*20.81693*20.8164*20.8185*20.8161
10/11/2021 15:20:00*20.8164*20.8238*20.8248*20.8161
10/11/2021 15:25:00*20.8238*20.8297*20.83458*20.8238
10/11/2021 15:30:00*20.8297*20.8412*20.8412*20.8289
10/11/2021 15:35:00*20.8412*20.8399*20.84151*20.8355
10/11/2021 15:40:00*20.8399*20.8424*20.8438*20.83878
10/11/2021 15:45:00*20.8424*20.8563*20.8574*20.8424
10/11/2021 15:50:00*20.8563*20.85195*20.8601*20.84856
10/11/2021 15:55:00*20.85195*20.8649*20.8649*20.85195
10/11/2021 16:00:00*20.8649*20.8743*20.8767*20.8649
10/11/2021 16:05:00*20.8743*20.86461*20.8743*20.84761
10/11/2021 16:10:00*20.86461*20.8714*20.873*20.86422
10/11/2021 16:15:00*20.8714*20.8746*20.8747*20.8714
10/11/2021 16:20:00*20.8746*20.8766*20.8781*20.8737
10/11/2021 16:25:00*20.8766*20.8771*20.8772*20.8752
10/11/2021 16:30:00*20.8771*20.8787*20.8808*20.87609
10/11/2021 16:35:00*20.8787*20.8812*20.8816*20.8775
10/11/2021 16:40:00*20.8812*20.8765*20.8813*20.8763
10/11/2021 16:45:00*20.8765*20.8779*20.8783*20.8735
10/11/2021 16:50:00*20.8779*20.8772*20.8779*20.877
10/11/2021 16:55:00*20.8772*20.87594*20.8783*20.87594
10/11/2021 17:00:00*20.87594*20.8467*20.87594*20.8275
