10/07/2021 17:05:00*20.6362*20.6329*20.6362*20.6329
10/07/2021 17:10:00*20.6329*20.6329*20.6329*20.6329
10/07/2021 17:15:00*20.6329*20.6329*20.6329*20.6329
10/07/2021 17:20:00*20.6329*20.6329*20.6329*20.6329
10/07/2021 17:25:00*20.6329*20.62041*20.6329*20.61992
10/07/2021 17:30:00*20.62041*20.62041*20.62041*20.62041
10/07/2021 17:35:00*20.62041*20.63829*20.63832*20.62041
10/07/2021 17:40:00*20.63829*20.62886*20.63835*20.62656
10/07/2021 17:45:00*20.62886*20.63133*20.63384*20.62502
10/07/2021 17:50:00*20.63133*20.6304*20.63261*20.62913
10/07/2021 17:55:00*20.6304*20.6301*20.6317*20.62734
10/07/2021 18:00:00*20.6301*20.63089*20.63113*20.62953
10/07/2021 18:05:00*20.63089*20.65573*20.6575*20.63021
10/07/2021 18:10:00*20.65573*20.65877*20.66121*20.65207
10/07/2021 18:15:00*20.65877*20.65567*20.65877*20.65567
10/07/2021 18:20:00*20.65567*20.65885*20.65948*20.65567
10/07/2021 18:25:00*20.65885*20.65878*20.66058*20.65595
10/07/2021 18:30:00*20.65878*20.6611*20.6611*20.65878
10/07/2021 18:35:00*20.6611*20.65924*20.6611*20.65794
10/07/2021 18:40:00*20.65924*20.65836*20.6594*20.65825
10/07/2021 18:45:00*20.65836*20.6592*20.6604*20.65836
10/07/2021 18:50:00*20.6592*20.6571*20.65922*20.6571
10/07/2021 18:55:00*20.6571*20.6565*20.6571*20.65616
10/07/2021 19:00:00*20.6565*20.65979*20.6611*20.65553
10/07/2021 19:05:00*20.65979*20.65594*20.65979*20.65594
10/07/2021 19:10:00*20.65594*20.65591*20.6569*20.65482
10/07/2021 19:15:00*20.65591*20.66007*20.6604*20.6558
10/07/2021 19:20:00*20.66007*20.6604*20.6604*20.66007
10/07/2021 19:25:00*20.6604*20.6607*20.6609*20.6604
10/07/2021 19:30:00*20.6607*20.6625*20.6628*20.6607
10/07/2021 19:35:00*20.6625*20.66344*20.665*20.6615
10/07/2021 19:40:00*20.66344*20.6642*20.6643*20.66341
10/07/2021 19:45:00*20.6642*20.66361*20.6644*20.66361
10/07/2021 19:50:00*20.66361*20.6626*20.6649*20.6626
10/07/2021 19:55:00*20.6626*20.65639*20.6627*20.65639
10/07/2021 20:00:00*20.65639*20.6544*20.65639*20.6544
10/07/2021 20:05:00*20.6544*20.6609*20.6612*20.6544
10/07/2021 20:10:00*20.6609*20.6604*20.6616*20.656
10/07/2021 20:15:00*20.6604*20.662*20.6621*20.6601
10/07/2021 20:20:00*20.662*20.6687*20.669*20.6612
10/07/2021 20:25:00*20.6687*20.66573*20.6699*20.6657
10/07/2021 20:30:00*20.66573*20.66666*20.66752*20.66177
10/07/2021 20:35:00*20.66666*20.6634*20.6673*20.6612
10/07/2021 20:40:00*20.6634*20.66121*20.66744*20.6597
10/07/2021 20:45:00*20.66121*20.66088*20.66121*20.65618
10/07/2021 20:50:00*20.66088*20.6567*20.6612*20.6567
10/07/2021 20:55:00*20.6567*20.65632*20.65727*20.6552
10/07/2021 21:00:00*20.65632*20.65573*20.6572*20.6552
10/07/2021 21:05:00*20.65573*20.65361*20.65625*20.65315
10/07/2021 21:10:00*20.65361*20.65612*20.6572*20.65286
10/07/2021 21:15:00*20.65612*20.65606*20.65703*20.65585
10/07/2021 21:20:00*20.65606*20.6596*20.66095*20.6547
10/07/2021 21:25:00*20.6596*20.6557*20.6597*20.6512
10/07/2021 21:30:00*20.6557*20.6513*20.6568*20.6468
10/07/2021 21:35:00*20.6513*20.651*20.6516*20.6496
10/07/2021 21:40:00*20.651*20.6472*20.6568*20.647
10/07/2021 21:45:00*20.6472*20.6472*20.6508*20.6469
10/07/2021 21:50:00*20.6472*20.649*20.6519*20.643
10/07/2021 21:55:00*20.649*20.6527*20.6552*20.6481
10/07/2021 22:00:00*20.6527*20.6559*20.6561*20.6521
10/07/2021 22:05:00*20.6559*20.6594*20.6594*20.6551
10/07/2021 22:10:00*20.6594*20.656*20.6608*20.65589
10/07/2021 22:15:00*20.656*20.6605*20.6607*20.65591
10/07/2021 22:20:00*20.6605*20.6608*20.6611*20.6601
10/07/2021 22:25:00*20.6608*20.6654*20.66662*20.6608
10/07/2021 22:30:00*20.6654*20.6605*20.6678*20.6605
10/07/2021 22:35:00*20.6605*20.656*20.6605*20.6557
10/07/2021 22:40:00*20.656*20.6607*20.6607*20.6558
10/07/2021 22:45:00*20.6607*20.6609*20.6618*20.6602
10/07/2021 22:50:00*20.6609*20.6626*20.6635*20.6599
10/07/2021 22:55:00*20.6626*20.6644*20.6648*20.6605
10/07/2021 23:00:00*20.6644*20.6605*20.6649*20.6605
10/07/2021 23:05:00*20.6605*20.66423*20.6647*20.6604
10/07/2021 23:10:00*20.66423*20.6649*20.6652*20.66368
10/07/2021 23:15:00*20.6649*20.6686*20.6687*20.6649
10/07/2021 23:20:00*20.6686*20.67*20.6712*20.6666
10/07/2021 23:25:00*20.67*20.6783*20.6794*20.67
10/07/2021 23:30:00*20.6783*20.6871*20.6871*20.6781
10/07/2021 23:35:00*20.6871*20.69639*20.69664*20.6869
10/07/2021 23:40:00*20.69639*20.69212*20.69639*20.69212
10/07/2021 23:45:00*20.69212*20.6957*20.6957*20.69212
10/07/2021 23:50:00*20.6957*20.7007*20.7007*20.6957
10/07/2021 23:55:00*20.7007*20.69726*20.7007*20.69641
10/08/2021 00:00:00*20.69726*20.69706*20.69799*20.69692
10/08/2021 00:05:00*20.69706*20.70189*20.7047*20.69702
10/08/2021 00:10:00*20.70189*20.69887*20.70189*20.69717
10/08/2021 00:15:00*20.69887*20.69887*20.70028*20.69887
10/08/2021 00:20:00*20.69887*20.69925*20.69927*20.69837
10/08/2021 00:25:00*20.69925*20.6989*20.69939*20.69888
10/08/2021 00:30:00*20.6989*20.69953*20.69998*20.6989
10/08/2021 00:35:00*20.69953*20.69927*20.70257*20.69927
10/08/2021 00:40:00*20.69927*20.699*20.6997*20.69865
10/08/2021 00:45:00*20.699*20.6986*20.6995*20.6981
10/08/2021 00:50:00*20.6986*20.7001*20.7001*20.69834
10/08/2021 00:55:00*20.7001*20.702*20.7042*20.7001
10/08/2021 01:00:00*20.702*20.7038*20.7041*20.702
10/08/2021 01:05:00*20.7038*20.70192*20.704*20.70055
10/08/2021 01:10:00*20.70192*20.70243*20.70483*20.70192
10/08/2021 01:15:00*20.70243*20.70043*20.7035*20.70043
10/08/2021 01:20:00*20.70043*20.6956*20.7006*20.6956
10/08/2021 01:25:00*20.6956*20.6943*20.6956*20.69281
10/08/2021 01:30:00*20.6943*20.7003*20.7007*20.6941
10/08/2021 01:35:00*20.7003*20.70033*20.7016*20.69832
10/08/2021 01:40:00*20.70033*20.69927*20.70091*20.69829
10/08/2021 01:45:00*20.69927*20.696*20.69927*20.69245
10/08/2021 01:50:00*20.696*20.6948*20.6988*20.6939
10/08/2021 01:55:00*20.6948*20.6986*20.6995*20.6948
10/08/2021 02:00:00*20.6986*20.7129*20.7129*20.69811
10/08/2021 02:05:00*20.7129*20.7004*20.7132*20.6995
10/08/2021 02:10:00*20.7004*20.6862*20.7004*20.6822
10/08/2021 02:15:00*20.6862*20.6797*20.6925*20.678
10/08/2021 02:20:00*20.6797*20.678*20.6797*20.6767
10/08/2021 02:25:00*20.678*20.6728*20.68252*20.6711
10/08/2021 02:30:00*20.6728*20.673*20.6772*20.6706
10/08/2021 02:35:00*20.673*20.67325*20.6743*20.66966
10/08/2021 02:40:00*20.67325*20.6741*20.6767*20.67259
10/08/2021 02:45:00*20.6741*20.67*20.6771*20.66989
10/08/2021 02:50:00*20.67*20.6636*20.6703*20.6634
10/08/2021 02:55:00*20.6636*20.6557*20.6671*20.65464
10/08/2021 03:00:00*20.6557*20.6588*20.66202*20.6547
10/08/2021 03:05:00*20.6588*20.6734*20.67769*20.6545
10/08/2021 03:10:00*20.6734*20.66837*20.6734*20.66837
10/08/2021 03:15:00*20.66837*20.68119*20.6832*20.66837
10/08/2021 03:20:00*20.68119*20.6915*20.69845*20.68108
10/08/2021 03:25:00*20.6915*20.6907*20.70283*20.6888
10/08/2021 03:30:00*20.6907*20.6899*20.6914*20.6883
10/08/2021 03:35:00*20.6899*20.693*20.7057*20.6899
10/08/2021 03:40:00*20.693*20.69209*20.6934*20.6856
10/08/2021 03:45:00*20.69209*20.6665*20.69285*20.6665
10/08/2021 03:50:00*20.6665*20.667*20.6671*20.662
10/08/2021 03:55:00*20.667*20.6638*20.6694*20.6605
10/08/2021 04:00:00*20.6638*20.6623*20.6659*20.6613
10/08/2021 04:05:00*20.6623*20.6622*20.6637*20.66123
10/08/2021 04:10:00*20.6622*20.65702*20.6622*20.6555
10/08/2021 04:15:00*20.65702*20.659*20.661*20.6543
10/08/2021 04:20:00*20.659*20.6587*20.6606*20.6579
10/08/2021 04:25:00*20.6587*20.6637*20.6659*20.65721
10/08/2021 04:30:00*20.6637*20.6594*20.6644*20.6576
10/08/2021 04:35:00*20.6594*20.6557*20.6597*20.6533
10/08/2021 04:40:00*20.6557*20.6518*20.6557*20.651
10/08/2021 04:45:00*20.6518*20.65044*20.6518*20.65009
10/08/2021 04:50:00*20.65044*20.64989*20.6514*20.64238
10/08/2021 04:55:00*20.64989*20.6601*20.6601*20.64977
10/08/2021 05:00:00*20.6601*20.6622*20.66663*20.6594
10/08/2021 05:05:00*20.6622*20.652*20.66221*20.6464
10/08/2021 05:10:00*20.652*20.6549*20.6557*20.6492
10/08/2021 05:15:00*20.6549*20.6503*20.6555*20.6501
10/08/2021 05:20:00*20.6503*20.6504*20.6515*20.6487
10/08/2021 05:25:00*20.6504*20.6502*20.65355*20.64636
10/08/2021 05:30:00*20.6502*20.6489*20.6533*20.6487
10/08/2021 05:35:00*20.6489*20.6507*20.6512*20.6469
10/08/2021 05:40:00*20.6507*20.6325*20.6507*20.6314
10/08/2021 05:45:00*20.6325*20.6295*20.6339*20.6274
10/08/2021 05:50:00*20.6295*20.6323*20.6331*20.6272
10/08/2021 05:55:00*20.6323*20.634*20.6352*20.6306
10/08/2021 06:00:00*20.634*20.6323*20.6342*20.6312
10/08/2021 06:05:00*20.6323*20.628*20.6339*20.6277
10/08/2021 06:10:00*20.628*20.63623*20.63713*20.6268
10/08/2021 06:15:00*20.63623*20.6422*20.6469*20.63584
10/08/2021 06:20:00*20.6422*20.6464*20.6464*20.63709
10/08/2021 06:25:00*20.6464*20.64916*20.65133*20.6456
10/08/2021 06:30:00*20.64916*20.6427*20.65132*20.64169
10/08/2021 06:35:00*20.6427*20.63595*20.646*20.63595
10/08/2021 06:40:00*20.63595*20.6323*20.6397*20.6323
10/08/2021 06:45:00*20.6323*20.6344*20.6354*20.632
10/08/2021 06:50:00*20.6344*20.6158*20.6385*20.6157
10/08/2021 06:55:00*20.6158*20.6172*20.618*20.6125
10/08/2021 07:00:00*20.6172*20.6161*20.6172*20.6161
10/08/2021 07:05:00*20.6161*20.6123*20.6167*20.611
10/08/2021 07:10:00*20.6123*20.6163*20.6167*20.6108
10/08/2021 07:15:00*20.6163*20.6135*20.6164*20.61247
10/08/2021 07:20:00*20.6135*20.617*20.6196*20.61253
10/08/2021 07:25:00*20.617*20.6193*20.6207*20.6157
10/08/2021 07:30:00*20.6193*20.6245*20.62595*20.6185
10/08/2021 07:35:00*20.6245*20.624*20.6248*20.6228
10/08/2021 07:40:00*20.624*20.624*20.6252*20.6232
10/08/2021 07:45:00*20.624*20.6192*20.6247*20.6188
10/08/2021 07:50:00*20.6192*20.6154*20.623*20.615
10/08/2021 07:55:00*20.6154*20.6154*20.6172*20.6146
10/08/2021 08:00:00*20.6154*20.6109*20.6169*20.6098
10/08/2021 08:05:00*20.6109*20.5943*20.6125*20.5937
10/08/2021 08:10:00*20.5943*20.6099*20.6117*20.5943
10/08/2021 08:15:00*20.6099*20.5971*20.612*20.5958
10/08/2021 08:20:00*20.5971*20.596*20.6009*20.5949
10/08/2021 08:25:00*20.596*20.5951*20.6037*20.5944
10/08/2021 08:30:00*20.5951*20.5827*20.6005*20.5807
10/08/2021 08:35:00*20.5827*20.5846*20.6245*20.54833
10/08/2021 08:40:00*20.5846*20.5344*20.5913*20.5314
10/08/2021 08:45:00*20.5344*20.5551*20.5711*20.5344
10/08/2021 08:50:00*20.5551*20.5966*20.6025*20.542
10/08/2021 08:55:00*20.5966*20.5899*20.5967*20.5505
10/08/2021 09:00:00*20.5899*20.5732*20.59018*20.56095
10/08/2021 09:05:00*20.5732*20.566*20.5779*20.565
10/08/2021 09:10:00*20.566*20.5658*20.5726*20.5562
10/08/2021 09:15:00*20.5658*20.5677*20.5731*20.5544
10/08/2021 09:20:00*20.5677*20.5686*20.572*20.5567
10/08/2021 09:25:00*20.5686*20.5618*20.5774*20.5613
10/08/2021 09:30:00*20.5618*20.5809*20.581*20.5613
10/08/2021 09:35:00*20.5809*20.6194*20.6212*20.5787
10/08/2021 09:40:00*20.6194*20.6004*20.6213*20.5971
10/08/2021 09:45:00*20.6004*20.6281*20.62935*20.5944
10/08/2021 09:50:00*20.6281*20.6199*20.63924*20.6198
10/08/2021 09:55:00*20.6199*20.627*20.6417*20.6199
10/08/2021 10:00:00*20.627*20.6341*20.6351*20.624
10/08/2021 10:05:00*20.6341*20.6136*20.6345*20.6136
10/08/2021 10:10:00*20.6136*20.636*20.6377*20.613
10/08/2021 10:15:00*20.636*20.67*20.67*20.6306
10/08/2021 10:20:00*20.67*20.6758*20.69606*20.669
10/08/2021 10:25:00*20.6758*20.69632*20.6967*20.6758
10/08/2021 10:30:00*20.69632*20.6865*20.70965*20.6847
10/08/2021 10:35:00*20.6865*20.6949*20.6962*20.6785
10/08/2021 10:40:00*20.6949*20.6791*20.6963*20.6761
10/08/2021 10:45:00*20.6791*20.6862*20.6959*20.6746
10/08/2021 10:50:00*20.6862*20.6965*20.697*20.6841
10/08/2021 10:55:00*20.6965*20.70178*20.70433*20.6829
10/08/2021 11:00:00*20.70178*20.713*20.7258*20.692
10/08/2021 11:05:00*20.713*20.7167*20.72834*20.713
10/08/2021 11:10:00*20.7167*20.7317*20.7363*20.7167
10/08/2021 11:15:00*20.7317*20.7233*20.75137*20.7233
10/08/2021 11:20:00*20.7233*20.7232*20.7274*20.7183
10/08/2021 11:25:00*20.7232*20.7444*20.74683*20.7192
10/08/2021 11:30:00*20.7444*20.7468*20.7559*20.74409
10/08/2021 11:35:00*20.7468*20.7666*20.77274*20.74181
10/08/2021 11:40:00*20.7666*20.7678*20.77383*20.7622
10/08/2021 11:45:00*20.7678*20.7639*20.78427*20.7637
10/08/2021 11:50:00*20.7639*20.7567*20.7651*20.7559
10/08/2021 11:55:00*20.7567*20.7275*20.7572*20.7265
10/08/2021 12:00:00*20.7275*20.74741*20.75005*20.7264
10/08/2021 12:05:00*20.74741*20.7498*20.74993*20.7442
10/08/2021 12:10:00*20.7498*20.7468*20.75164*20.7396
10/08/2021 12:15:00*20.7468*20.7336*20.749*20.73251
10/08/2021 12:20:00*20.7336*20.74417*20.7463*20.7335
10/08/2021 12:25:00*20.74417*20.7467*20.7493*20.7413
10/08/2021 12:30:00*20.7467*20.7557*20.7564*20.7467
10/08/2021 12:35:00*20.7557*20.7465*20.7602*20.7435
10/08/2021 12:40:00*20.7465*20.7323*20.7465*20.7323
10/08/2021 12:45:00*20.7323*20.74474*20.7459*20.7318
10/08/2021 12:50:00*20.74474*20.7526*20.7554*20.74474
10/08/2021 12:55:00*20.7526*20.7496*20.7528*20.74331
10/08/2021 13:00:00*20.7496*20.7445*20.7578*20.7421
10/08/2021 13:05:00*20.7445*20.7499*20.7507*20.7405
10/08/2021 13:10:00*20.7499*20.7492*20.7548*20.7456
10/08/2021 13:15:00*20.7492*20.7447*20.7492*20.743
10/08/2021 13:20:00*20.7447*20.7515*20.7529*20.7408
10/08/2021 13:25:00*20.7515*20.7431*20.7516*20.7431
10/08/2021 13:30:00*20.7431*20.7406*20.7436*20.74
10/08/2021 13:35:00*20.7406*20.7303*20.7419*20.73025
10/08/2021 13:40:00*20.7303*20.7301*20.7357*20.7292
10/08/2021 13:45:00*20.7301*20.7308*20.7355*20.7271
10/08/2021 13:50:00*20.7308*20.7226*20.7341*20.7223
10/08/2021 13:55:00*20.7226*20.7195*20.7297*20.7168
10/08/2021 14:00:00*20.7195*20.7181*20.7216*20.7143
10/08/2021 14:05:00*20.7181*20.70829*20.7212*20.70786
10/08/2021 14:10:00*20.70829*20.7097*20.7121*20.7025
10/08/2021 14:15:00*20.7097*20.7101*20.7151*20.7064
10/08/2021 14:20:00*20.7101*20.7022*20.7121*20.7017
10/08/2021 14:25:00*20.7022*20.7055*20.7063*20.7009
10/08/2021 14:30:00*20.7055*20.7043*20.7061*20.7015
10/08/2021 14:35:00*20.7043*20.7036*20.7043*20.7022
10/08/2021 14:40:00*20.7036*20.7066*20.7113*20.7031
10/08/2021 14:45:00*20.7066*20.703*20.7066*20.70171
10/08/2021 14:50:00*20.703*20.705*20.7062*20.7011
10/08/2021 14:55:00*20.705*20.7065*20.7065*20.7014
10/08/2021 15:00:00*20.7065*20.7104*20.7105*20.7018
10/08/2021 15:05:00*20.7104*20.7068*20.7108*20.705
10/08/2021 15:10:00*20.7068*20.7017*20.7076*20.7014
10/08/2021 15:15:00*20.7017*20.7064*20.7069*20.7013
10/08/2021 15:20:00*20.7064*20.7058*20.7066*20.7021
10/08/2021 15:25:00*20.7058*20.7069*20.7084*20.7057
10/08/2021 15:30:00*20.7069*20.7092*20.7092*20.7055
10/08/2021 15:35:00*20.7092*20.7101*20.7108*20.7057
10/08/2021 15:40:00*20.7101*20.72005*20.72005*20.7101
10/08/2021 15:45:00*20.72005*20.7193*20.72793*20.71927
10/08/2021 15:50:00*20.7193*20.711*20.7228*20.7104
10/08/2021 15:55:00*20.711*20.7065*20.7137*20.70542
10/08/2021 16:00:00*20.7065*20.7013*20.7065*20.6968
10/08/2021 16:05:00*20.7013*20.7052*20.7064*20.6989
10/08/2021 16:10:00*20.7052*20.7074*20.7092*20.6998
10/08/2021 16:15:00*20.7074*20.7101*20.7102*20.7064
10/08/2021 16:20:00*20.7101*20.7101*20.7105*20.70855
10/08/2021 16:25:00*20.7101*20.7106*20.7106*20.70906
10/08/2021 16:30:00*20.7106*20.70107*20.7106*20.70107
10/08/2021 16:35:00*20.70107*20.7093*20.7093*20.70107
10/08/2021 16:40:00*20.7093*20.7104*20.7104*20.7082
10/08/2021 16:45:00*20.7104*20.7095*20.7105*20.70671
10/08/2021 16:50:00*20.7095*20.70944*20.7101*20.70893
10/08/2021 16:55:00*20.70944*20.7097*20.71*20.7017
10/08/2021 17:00:00*20.7097*20.6808*20.7099*20.6808
