10/06/2021 17:05:00*20.5521*20.5594*20.5594*20.5504
10/06/2021 17:10:00*20.5594*20.5513*20.5594*20.5497
10/06/2021 17:15:00*20.5513*20.5501*20.5513*20.5501
10/06/2021 17:20:00*20.5501*20.5517*20.5517*20.5501
10/06/2021 17:25:00*20.5517*20.5492*20.5517*20.5492
10/06/2021 17:30:00*20.5492*20.5451*20.5492*20.5451
10/06/2021 17:35:00*20.5451*20.5467*20.5492*20.5451
10/06/2021 17:40:00*20.5467*20.5456*20.5467*20.5451
10/06/2021 17:45:00*20.5456*20.5492*20.5492*20.5451
10/06/2021 17:50:00*20.5492*20.5451*20.5492*20.545
10/06/2021 17:55:00*20.5451*20.5451*20.5451*20.545
10/06/2021 18:00:00*20.5451*20.5451*20.5451*20.5451
10/06/2021 18:05:00*20.5451*20.5562*20.562*20.5451
10/06/2021 18:10:00*20.5562*20.5562*20.5577*20.5556
10/06/2021 18:15:00*20.5562*20.55632*20.55712*20.556
10/06/2021 18:20:00*20.55632*20.5594*20.5634*20.55632
10/06/2021 18:25:00*20.5594*20.5593*20.5596*20.5574
10/06/2021 18:30:00*20.5593*20.55805*20.5594*20.55761
10/06/2021 18:35:00*20.55805*20.5562*20.5585*20.5544
10/06/2021 18:40:00*20.5562*20.5564*20.5564*20.5544
10/06/2021 18:45:00*20.5564*20.55734*20.55734*20.55479
10/06/2021 18:50:00*20.55734*20.55772*20.55788*20.55734
10/06/2021 18:55:00*20.55772*20.55654*20.55772*20.55503
10/06/2021 19:00:00*20.55654*20.55758*20.55758*20.55654
10/06/2021 19:05:00*20.55758*20.55674*20.55796*20.55674
10/06/2021 19:10:00*20.55674*20.55637*20.55695*20.5541
10/06/2021 19:15:00*20.55637*20.55804*20.55804*20.55637
10/06/2021 19:20:00*20.55804*20.55835*20.55837*20.55804
10/06/2021 19:25:00*20.55835*20.55835*20.55835*20.55835
10/06/2021 19:30:00*20.55835*20.55835*20.55835*20.55835
10/06/2021 19:35:00*20.55835*20.55787*20.56107*20.55751
10/06/2021 19:40:00*20.55787*20.55811*20.55812*20.55787
10/06/2021 19:45:00*20.55811*20.55802*20.55828*20.55783
10/06/2021 19:50:00*20.55802*20.5584*20.5584*20.55705
10/06/2021 19:55:00*20.5584*20.55792*20.5584*20.55792
10/06/2021 20:00:00*20.55792*20.55903*20.5592*20.55792
10/06/2021 20:05:00*20.55903*20.56199*20.56199*20.55484
10/06/2021 20:10:00*20.56199*20.5676*20.5677*20.5617
10/06/2021 20:15:00*20.5676*20.56651*20.5683*20.56651
10/06/2021 20:20:00*20.56651*20.56643*20.5667*20.56618
10/06/2021 20:25:00*20.56643*20.57528*20.57613*20.56643
10/06/2021 20:30:00*20.57528*20.56645*20.57528*20.56645
10/06/2021 20:35:00*20.56645*20.56244*20.56681*20.5592
10/06/2021 20:40:00*20.56244*20.55747*20.56244*20.55648
10/06/2021 20:45:00*20.55747*20.5573*20.56114*20.55656
10/06/2021 20:50:00*20.5573*20.55466*20.5573*20.55425
10/06/2021 20:55:00*20.55466*20.55747*20.55774*20.5544
10/06/2021 21:00:00*20.55747*20.558*20.55822*20.55728
10/06/2021 21:05:00*20.558*20.56234*20.56261*20.55471
10/06/2021 21:10:00*20.56234*20.56307*20.56307*20.55808
10/06/2021 21:15:00*20.56307*20.56619*20.56642*20.56307
10/06/2021 21:20:00*20.56619*20.56217*20.56619*20.56208
10/06/2021 21:25:00*20.56217*20.57264*20.57374*20.56217
10/06/2021 21:30:00*20.57264*20.57142*20.57564*20.5703
10/06/2021 21:35:00*20.57142*20.55976*20.57224*20.55976
10/06/2021 21:40:00*20.55976*20.55746*20.5625*20.55746
10/06/2021 21:45:00*20.55746*20.55883*20.55884*20.55565
10/06/2021 21:50:00*20.55883*20.56286*20.56286*20.55779
10/06/2021 21:55:00*20.56286*20.55967*20.56286*20.55967
10/06/2021 22:00:00*20.55967*20.56357*20.5642*20.55932
10/06/2021 22:05:00*20.56357*20.57274*20.57274*20.56302
10/06/2021 22:10:00*20.57274*20.56694*20.57274*20.56694
10/06/2021 22:15:00*20.56694*20.5618*20.56694*20.5615
10/06/2021 22:20:00*20.5618*20.56291*20.563*20.5618
10/06/2021 22:25:00*20.56291*20.5627*20.5638*20.5625
10/06/2021 22:30:00*20.5627*20.563*20.5638*20.5625
10/06/2021 22:35:00*20.563*20.5617*20.563*20.5617
10/06/2021 22:40:00*20.5617*20.56785*20.56785*20.5617
10/06/2021 22:45:00*20.56785*20.57265*20.57368*20.56785
10/06/2021 22:50:00*20.57265*20.5717*20.57278*20.5712
10/06/2021 22:55:00*20.5717*20.57372*20.57402*20.5717
10/06/2021 23:00:00*20.57372*20.57088*20.57372*20.57074
10/06/2021 23:05:00*20.57088*20.56797*20.57088*20.56695
10/06/2021 23:10:00*20.56797*20.5684*20.5686*20.5665
10/06/2021 23:15:00*20.5684*20.5751*20.5761*20.5681
10/06/2021 23:20:00*20.5751*20.5754*20.576*20.5746
10/06/2021 23:25:00*20.5754*20.5758*20.5768*20.5752
10/06/2021 23:30:00*20.5758*20.5709*20.5761*20.5707
10/06/2021 23:35:00*20.5709*20.5712*20.5727*20.5707
10/06/2021 23:40:00*20.5712*20.5674*20.5728*20.5674
10/06/2021 23:45:00*20.5674*20.5666*20.5697*20.5666
10/06/2021 23:50:00*20.5666*20.5658*20.5668*20.5658
10/06/2021 23:55:00*20.5658*20.5621*20.5664*20.5618
10/07/2021 00:00:00*20.5621*20.5602*20.5622*20.5567
10/07/2021 00:05:00*20.5602*20.5598*20.5622*20.5598
10/07/2021 00:10:00*20.5598*20.5609*20.561*20.5598
10/07/2021 00:15:00*20.5609*20.5601*20.5622*20.5592
10/07/2021 00:20:00*20.5601*20.5581*20.5603*20.5581
10/07/2021 00:25:00*20.5581*20.56*20.5603*20.5578
10/07/2021 00:30:00*20.56*20.56*20.5603*20.5579
10/07/2021 00:35:00*20.56*20.5591*20.5607*20.5589
10/07/2021 00:40:00*20.5591*20.5596*20.5603*20.5591
10/07/2021 00:45:00*20.5596*20.5648*20.5648*20.5595
10/07/2021 00:50:00*20.5648*20.5677*20.5682*20.5635
10/07/2021 00:55:00*20.5677*20.5681*20.5682*20.5675
10/07/2021 01:00:00*20.5681*20.5682*20.5682*20.5681
10/07/2021 01:05:00*20.5682*20.5631*20.5682*20.5623
10/07/2021 01:10:00*20.5631*20.5638*20.5654*20.5631
10/07/2021 01:15:00*20.5638*20.564*20.5674*20.5631
10/07/2021 01:20:00*20.564*20.5638*20.5658*20.5633
10/07/2021 01:25:00*20.5638*20.5646*20.5646*20.5638
10/07/2021 01:30:00*20.5646*20.5633*20.5676*20.5633
10/07/2021 01:35:00*20.5633*20.567*20.5675*20.5631
10/07/2021 01:40:00*20.567*20.5638*20.5672*20.5625
10/07/2021 01:45:00*20.5638*20.5671*20.5679*20.5638
10/07/2021 01:50:00*20.5671*20.5672*20.5677*20.567
10/07/2021 01:55:00*20.5672*20.5772*20.5788*20.5672
10/07/2021 02:00:00*20.5772*20.572*20.5786*20.5718
10/07/2021 02:05:00*20.572*20.5558*20.5746*20.5544
10/07/2021 02:10:00*20.5558*20.5543*20.5585*20.5512
10/07/2021 02:15:00*20.5543*20.551*20.5545*20.5503
10/07/2021 02:20:00*20.551*20.5479*20.5522*20.5477
10/07/2021 02:25:00*20.5479*20.5421*20.5481*20.53981
10/07/2021 02:30:00*20.5421*20.5414*20.5461*20.5382
10/07/2021 02:35:00*20.5414*20.5289*20.5423*20.5265
10/07/2021 02:40:00*20.5289*20.5181*20.529*20.5178
10/07/2021 02:45:00*20.5181*20.5245*20.5259*20.5151
10/07/2021 02:50:00*20.5245*20.5285*20.5296*20.5207
10/07/2021 02:55:00*20.5285*20.5292*20.5295*20.5231
10/07/2021 03:00:00*20.5292*20.5183*20.5292*20.5169
10/07/2021 03:05:00*20.5183*20.5161*20.5287*20.513
10/07/2021 03:10:00*20.5161*20.5188*20.5215*20.5156
10/07/2021 03:15:00*20.5188*20.51597*20.5199*20.51055
10/07/2021 03:20:00*20.51597*20.5351*20.5351*20.51282
10/07/2021 03:25:00*20.5351*20.5262*20.5353*20.52189
10/07/2021 03:30:00*20.5262*20.5322*20.5361*20.5242
10/07/2021 03:35:00*20.5322*20.5195*20.5322*20.5185
10/07/2021 03:40:00*20.5195*20.5105*20.5196*20.5103
10/07/2021 03:45:00*20.5105*20.5165*20.5199*20.5105
10/07/2021 03:50:00*20.5165*20.5145*20.5234*20.5136
10/07/2021 03:55:00*20.5145*20.50153*20.5147*20.50146
10/07/2021 04:00:00*20.50153*20.4968*20.5017*20.4939
10/07/2021 04:05:00*20.4968*20.4992*20.5029*20.4965
10/07/2021 04:10:00*20.4992*20.4883*20.4997*20.4802
10/07/2021 04:15:00*20.4883*20.49279*20.4934*20.4849
10/07/2021 04:20:00*20.49279*20.5053*20.5055*20.49214
10/07/2021 04:25:00*20.5053*20.504*20.5084*20.5012
10/07/2021 04:30:00*20.504*20.50093*20.504*20.4968
10/07/2021 04:35:00*20.50093*20.4963*20.50538*20.4963
10/07/2021 04:40:00*20.4963*20.4893*20.4965*20.48453
10/07/2021 04:45:00*20.4893*20.4922*20.4924*20.48754
10/07/2021 04:50:00*20.4922*20.4962*20.49969*20.4922
10/07/2021 04:55:00*20.4962*20.49158*20.4967*20.4906
10/07/2021 05:00:00*20.49158*20.50003*20.50003*20.49073
10/07/2021 05:05:00*20.50003*20.505*20.5093*20.50003
10/07/2021 05:10:00*20.505*20.50503*20.5064*20.50457
10/07/2021 05:15:00*20.50503*20.5208*20.5212*20.504
10/07/2021 05:20:00*20.5208*20.5226*20.5239*20.5137
10/07/2021 05:25:00*20.5226*20.5145*20.5235*20.5136
10/07/2021 05:30:00*20.5145*20.5192*20.5196*20.5134
10/07/2021 05:35:00*20.5192*20.514*20.5194*20.514
10/07/2021 05:40:00*20.514*20.51168*20.514*20.5064
10/07/2021 05:45:00*20.51168*20.5162*20.51905*20.51168
10/07/2021 05:50:00*20.5162*20.5185*20.52118*20.51604
10/07/2021 05:55:00*20.5185*20.5135*20.5185*20.513
10/07/2021 06:00:00*20.5135*20.5139*20.5147*20.5089
10/07/2021 06:05:00*20.5139*20.51405*20.5158*20.5116
10/07/2021 06:10:00*20.51405*20.51462*20.5158*20.5138
10/07/2021 06:15:00*20.51462*20.5183*20.5183*20.51124
10/07/2021 06:20:00*20.5183*20.52428*20.52525*20.51728
10/07/2021 06:25:00*20.52428*20.5239*20.52428*20.52075
10/07/2021 06:30:00*20.5239*20.52786*20.52835*20.52292
10/07/2021 06:35:00*20.52786*20.5323*20.53322*20.52628
10/07/2021 06:40:00*20.5323*20.53623*20.53803*20.5323
10/07/2021 06:45:00*20.53623*20.53635*20.538*20.53623
10/07/2021 06:50:00*20.53635*20.5331*20.53679*20.53054
10/07/2021 06:55:00*20.5331*20.5319*20.5332*20.5304
10/07/2021 07:00:00*20.5319*20.52235*20.534*20.52189
10/07/2021 07:05:00*20.52235*20.5116*20.5241*20.5113
10/07/2021 07:10:00*20.5116*20.50605*20.5118*20.50143
10/07/2021 07:15:00*20.50605*20.5057*20.5146*20.50421
10/07/2021 07:20:00*20.5057*20.5067*20.5075*20.49934
10/07/2021 07:25:00*20.5067*20.5062*20.507*20.5042
10/07/2021 07:30:00*20.5062*20.4933*20.5062*20.4899
10/07/2021 07:35:00*20.4933*20.4936*20.4995*20.4838
10/07/2021 07:40:00*20.4936*20.46903*20.4975*20.46903
10/07/2021 07:45:00*20.46903*20.4618*20.4697*20.4596
10/07/2021 07:50:00*20.4618*20.469*20.4694*20.4618
10/07/2021 07:55:00*20.469*20.4714*20.4719*20.4681
10/07/2021 08:00:00*20.4714*20.4853*20.4855*20.4714
10/07/2021 08:05:00*20.4853*20.4992*20.5031*20.4847
10/07/2021 08:10:00*20.4992*20.49373*20.4994*20.4875
10/07/2021 08:15:00*20.49373*20.49844*20.5116*20.49346
10/07/2021 08:20:00*20.49844*20.50734*20.50734*20.4977
10/07/2021 08:25:00*20.50734*20.5231*20.5276*20.50734
10/07/2021 08:30:00*20.5231*20.5224*20.5267*20.51855
10/07/2021 08:35:00*20.5224*20.5335*20.5422*20.51678
10/07/2021 08:40:00*20.5335*20.5417*20.5421*20.5222
10/07/2021 08:45:00*20.5417*20.5425*20.5507*20.5396
10/07/2021 08:50:00*20.5425*20.552*20.559*20.5408
10/07/2021 08:55:00*20.552*20.5602*20.5608*20.55138
10/07/2021 09:00:00*20.5602*20.5898*20.5903*20.56
10/07/2021 09:05:00*20.5898*20.6212*20.6313*20.5896
10/07/2021 09:10:00*20.6212*20.6091*20.6252*20.6084
10/07/2021 09:15:00*20.6091*20.6063*20.6164*20.6049
10/07/2021 09:20:00*20.6063*20.6152*20.6152*20.6013
10/07/2021 09:25:00*20.6152*20.627*20.6307*20.6143
10/07/2021 09:30:00*20.627*20.6275*20.6447*20.627
10/07/2021 09:35:00*20.6275*20.6272*20.6324*20.6201
10/07/2021 09:40:00*20.6272*20.6261*20.6362*20.6221
10/07/2021 09:45:00*20.6261*20.6092*20.6264*20.6021
10/07/2021 09:50:00*20.6092*20.6212*20.6229*20.6085
10/07/2021 09:55:00*20.6212*20.6197*20.6311*20.6079
10/07/2021 10:00:00*20.6197*20.6141*20.6214*20.6097
10/07/2021 10:05:00*20.6141*20.6046*20.6141*20.5969
10/07/2021 10:10:00*20.6046*20.6339*20.6345*20.6043
10/07/2021 10:15:00*20.6339*20.6292*20.6344*20.6279
10/07/2021 10:20:00*20.6292*20.646*20.646*20.6248
10/07/2021 10:25:00*20.646*20.642*20.64834*20.6379
10/07/2021 10:30:00*20.642*20.625*20.6425*20.6215
10/07/2021 10:35:00*20.625*20.6078*20.62621*20.6059
10/07/2021 10:40:00*20.6078*20.6216*20.6235*20.6073
10/07/2021 10:45:00*20.6216*20.6187*20.6227*20.612
10/07/2021 10:50:00*20.6187*20.6098*20.6208*20.6068
10/07/2021 10:55:00*20.6098*20.6056*20.6098*20.595
10/07/2021 11:00:00*20.6056*20.61372*20.6187*20.6039
10/07/2021 11:05:00*20.61372*20.6054*20.6156*20.6049
10/07/2021 11:10:00*20.6054*20.6213*20.6227*20.6022
10/07/2021 11:15:00*20.6213*20.6094*20.6256*20.6026
10/07/2021 11:20:00*20.6094*20.6003*20.6127*20.6002
10/07/2021 11:25:00*20.6003*20.5704*20.6008*20.5697
10/07/2021 11:30:00*20.5704*20.5823*20.5831*20.5678
10/07/2021 11:35:00*20.5823*20.5877*20.5908*20.582
10/07/2021 11:40:00*20.5877*20.5804*20.5881*20.5802
10/07/2021 11:45:00*20.5804*20.5815*20.5828*20.5758
10/07/2021 11:50:00*20.5815*20.5834*20.586*20.5787
10/07/2021 11:55:00*20.5834*20.5899*20.5912*20.5828
10/07/2021 12:00:00*20.5899*20.5927*20.5927*20.5871
10/07/2021 12:05:00*20.5927*20.5972*20.5985*20.5903
10/07/2021 12:10:00*20.5972*20.6046*20.6047*20.596
10/07/2021 12:15:00*20.6046*20.6144*20.616*20.60377
10/07/2021 12:20:00*20.6144*20.6025*20.6144*20.5996
10/07/2021 12:25:00*20.6025*20.6193*20.6193*20.6025
10/07/2021 12:30:00*20.6193*20.6179*20.6266*20.6154
10/07/2021 12:35:00*20.6179*20.6182*20.61915*20.6137
10/07/2021 12:40:00*20.6182*20.621*20.6225*20.618
10/07/2021 12:45:00*20.621*20.6418*20.6422*20.6203
10/07/2021 12:50:00*20.6418*20.6493*20.6498*20.6402
10/07/2021 12:55:00*20.6493*20.654*20.65822*20.6491
10/07/2021 13:00:00*20.654*20.65408*20.655*20.6482
10/07/2021 13:05:00*20.65408*20.65*20.6545*20.65
10/07/2021 13:10:00*20.65*20.6491*20.6533*20.6491
10/07/2021 13:15:00*20.6491*20.6489*20.6494*20.6441
10/07/2021 13:20:00*20.6489*20.6401*20.6491*20.6401
10/07/2021 13:25:00*20.6401*20.6267*20.641*20.6266
10/07/2021 13:30:00*20.6267*20.6197*20.6306*20.6192
10/07/2021 13:35:00*20.6197*20.6196*20.6204*20.6171
10/07/2021 13:40:00*20.6196*20.6195*20.6258*20.6191
10/07/2021 13:45:00*20.6195*20.6207*20.6215*20.6193
10/07/2021 13:50:00*20.6207*20.6225*20.6225*20.6191
10/07/2021 13:55:00*20.6225*20.6196*20.6237*20.6189
10/07/2021 14:00:00*20.6196*20.6297*20.6302*20.6157
10/07/2021 14:05:00*20.6297*20.644*20.6452*20.628
10/07/2021 14:10:00*20.644*20.65*20.6503*20.6425
10/07/2021 14:15:00*20.65*20.6449*20.6517*20.6448
10/07/2021 14:20:00*20.6449*20.6415*20.6484*20.641
10/07/2021 14:25:00*20.6415*20.6492*20.6492*20.6383
10/07/2021 14:30:00*20.6492*20.66499*20.66499*20.6492
10/07/2021 14:35:00*20.66499*20.67644*20.6785*20.66391
10/07/2021 14:40:00*20.67644*20.6808*20.681*20.67522
10/07/2021 14:45:00*20.6808*20.6814*20.6815*20.6767
10/07/2021 14:50:00*20.6814*20.68881*20.6912*20.6811
10/07/2021 14:55:00*20.68881*20.6762*20.69032*20.6762
10/07/2021 15:00:00*20.6762*20.6587*20.6772*20.6585
10/07/2021 15:05:00*20.6587*20.6541*20.6667*20.65406
10/07/2021 15:10:00*20.6541*20.6536*20.6549*20.64984
10/07/2021 15:15:00*20.6536*20.6533*20.6578*20.6533
10/07/2021 15:20:00*20.6533*20.6454*20.6533*20.6425
10/07/2021 15:25:00*20.6454*20.6452*20.6459*20.6403
10/07/2021 15:30:00*20.6452*20.6506*20.6506*20.6444
10/07/2021 15:35:00*20.6506*20.6493*20.6544*20.64679
10/07/2021 15:40:00*20.6493*20.6544*20.6564*20.6493
10/07/2021 15:45:00*20.6544*20.6582*20.6591*20.65071
10/07/2021 15:50:00*20.6582*20.65862*20.6606*20.6571
10/07/2021 15:55:00*20.65862*20.6536*20.6596*20.6529
10/07/2021 16:00:00*20.6536*20.65051*20.6573*20.64906
10/07/2021 16:05:00*20.65051*20.65349*20.65557*20.64976
10/07/2021 16:10:00*20.65349*20.65266*20.65349*20.64957
10/07/2021 16:15:00*20.65266*20.6377*20.65266*20.635
10/07/2021 16:20:00*20.6377*20.6393*20.6415*20.63343
10/07/2021 16:25:00*20.6393*20.6348*20.6399*20.6347
10/07/2021 16:30:00*20.6348*20.6366*20.6373*20.63433
10/07/2021 16:35:00*20.6366*20.64049*20.64106*20.6351
10/07/2021 16:40:00*20.64049*20.6444*20.6448*20.6402
10/07/2021 16:45:00*20.6444*20.6451*20.6451*20.6425
10/07/2021 16:50:00*20.6451*20.6563*20.6576*20.6447
10/07/2021 16:55:00*20.6563*20.6626*20.6642*20.6563
10/07/2021 17:00:00*20.6626*20.6362*20.6654*20.6362
