10/05/2021 17:05:00*20.5628*20.557*20.5628*20.556
10/05/2021 17:10:00*20.557*20.5542*20.557*20.5531
10/05/2021 17:15:00*20.5542*20.5542*20.5547*20.5542
10/05/2021 17:20:00*20.5542*20.55339*20.5552*20.55339
10/05/2021 17:25:00*20.55339*20.55339*20.5592*20.55339
10/05/2021 17:30:00*20.55339*20.5592*20.5592*20.55339
10/05/2021 17:35:00*20.5592*20.5592*20.5592*20.5592
10/05/2021 17:40:00*20.5592*20.5592*20.5592*20.5592
10/05/2021 17:45:00*20.5592*20.5537*20.5592*20.5537
10/05/2021 17:50:00*20.5537*20.5592*20.5592*20.5537
10/05/2021 17:55:00*20.5592*20.5592*20.5592*20.5592
10/05/2021 18:00:00*20.5592*20.5592*20.5592*20.5592
10/05/2021 18:05:00*20.5592*20.5701*20.57087*20.5592
10/05/2021 18:10:00*20.5701*20.57207*20.57207*20.5701
10/05/2021 18:15:00*20.57207*20.5716*20.57349*20.5673
10/05/2021 18:20:00*20.5716*20.56761*20.5718*20.5676
10/05/2021 18:25:00*20.56761*20.57*20.5715*20.56736
10/05/2021 18:30:00*20.57*20.5688*20.5704*20.5688
10/05/2021 18:35:00*20.5688*20.5705*20.57282*20.5665
10/05/2021 18:40:00*20.5705*20.5678*20.57118*20.5676
10/05/2021 18:45:00*20.5678*20.5693*20.5699*20.5675
10/05/2021 18:50:00*20.5693*20.5694*20.5694*20.5689
10/05/2021 18:55:00*20.5694*20.571*20.571*20.5668
10/05/2021 19:00:00*20.571*20.5677*20.571*20.5673
10/05/2021 19:05:00*20.5677*20.5679*20.56794*20.56713
10/05/2021 19:10:00*20.5679*20.575*20.575*20.5673
10/05/2021 19:15:00*20.575*20.5717*20.575*20.5714
10/05/2021 19:20:00*20.5717*20.572*20.57249*20.5712
10/05/2021 19:25:00*20.572*20.5749*20.5749*20.5715
10/05/2021 19:30:00*20.5749*20.577*20.577*20.5728
10/05/2021 19:35:00*20.577*20.577*20.5775*20.577
10/05/2021 19:40:00*20.577*20.57604*20.577*20.5756
10/05/2021 19:45:00*20.57604*20.57652*20.5775*20.57604
10/05/2021 19:50:00*20.57652*20.5827*20.5827*20.57645
10/05/2021 19:55:00*20.5827*20.5819*20.5827*20.58095
10/05/2021 20:00:00*20.5819*20.5821*20.5822*20.5809
10/05/2021 20:05:00*20.5821*20.582*20.5861*20.5796
10/05/2021 20:10:00*20.582*20.5826*20.5827*20.58113
10/05/2021 20:15:00*20.5826*20.5859*20.5862*20.58256
10/05/2021 20:20:00*20.5859*20.58606*20.5867*20.58546
10/05/2021 20:25:00*20.58606*20.575*20.58645*20.57357
10/05/2021 20:30:00*20.575*20.5781*20.5823*20.575
10/05/2021 20:35:00*20.5781*20.5784*20.579*20.57643
10/05/2021 20:40:00*20.5784*20.5792*20.581*20.5768
10/05/2021 20:45:00*20.5792*20.5785*20.58232*20.57815
10/05/2021 20:50:00*20.5785*20.58161*20.58214*20.57667
10/05/2021 20:55:00*20.58161*20.5812*20.5835*20.581
10/05/2021 21:00:00*20.5812*20.586*20.5874*20.5812
10/05/2021 21:05:00*20.586*20.58555*20.5876*20.57861
10/05/2021 21:10:00*20.58555*20.5957*20.5975*20.58542
10/05/2021 21:15:00*20.5957*20.6037*20.6054*20.5957
10/05/2021 21:20:00*20.6037*20.5989*20.60555*20.5989
10/05/2021 21:25:00*20.5989*20.5991*20.6019*20.5978
10/05/2021 21:30:00*20.5991*20.60381*20.6041*20.59741
10/05/2021 21:35:00*20.60381*20.6077*20.6087*20.60313
10/05/2021 21:40:00*20.6077*20.6125*20.61598*20.60709
10/05/2021 21:45:00*20.6125*20.6207*20.6207*20.61168
10/05/2021 21:50:00*20.6207*20.6245*20.6251*20.62046
10/05/2021 21:55:00*20.6245*20.6288*20.6294*20.62422
10/05/2021 22:00:00*20.6288*20.62446*20.6288*20.6244
10/05/2021 22:05:00*20.62446*20.6253*20.6272*20.62446
10/05/2021 22:10:00*20.6253*20.6254*20.6287*20.6251
10/05/2021 22:15:00*20.6254*20.6257*20.627*20.6252
10/05/2021 22:20:00*20.6257*20.6253*20.6283*20.6252
10/05/2021 22:25:00*20.6253*20.62632*20.6295*20.6253
10/05/2021 22:30:00*20.62632*20.6292*20.6293*20.62632
10/05/2021 22:35:00*20.6292*20.6295*20.634*20.62758
10/05/2021 22:40:00*20.6295*20.634*20.6345*20.62787
10/05/2021 22:45:00*20.634*20.6351*20.6376*20.6337
10/05/2021 22:50:00*20.6351*20.637*20.6387*20.63464
10/05/2021 22:55:00*20.637*20.637*20.6387*20.6346
10/05/2021 23:00:00*20.637*20.63622*20.6384*20.63622
10/05/2021 23:05:00*20.63622*20.6386*20.639*20.63622
10/05/2021 23:10:00*20.6386*20.6379*20.6386*20.6366
10/05/2021 23:15:00*20.6379*20.638*20.6398*20.6364
10/05/2021 23:20:00*20.638*20.6283*20.6388*20.6283
10/05/2021 23:25:00*20.6283*20.6217*20.6334*20.6217
10/05/2021 23:30:00*20.6217*20.6246*20.6265*20.6215
10/05/2021 23:35:00*20.6246*20.6267*20.6273*20.6216
10/05/2021 23:40:00*20.6267*20.626*20.628*20.6247
10/05/2021 23:45:00*20.626*20.62818*20.6308*20.626
10/05/2021 23:50:00*20.62818*20.62708*20.62818*20.6241
10/05/2021 23:55:00*20.62708*20.61949*20.6273*20.61916
10/06/2021 00:00:00*20.61949*20.62151*20.62164*20.61752
10/06/2021 00:05:00*20.62151*20.62528*20.62528*20.62105
10/06/2021 00:10:00*20.62528*20.63*20.6313*20.62528
10/06/2021 00:15:00*20.63*20.63532*20.6357*20.63
10/06/2021 00:20:00*20.63532*20.63856*20.63857*20.63467
10/06/2021 00:25:00*20.63856*20.638*20.6402*20.63776
10/06/2021 00:30:00*20.638*20.6388*20.6396*20.63759
10/06/2021 00:35:00*20.6388*20.6369*20.6439*20.63649
10/06/2021 00:40:00*20.6369*20.641*20.6428*20.6367
10/06/2021 00:45:00*20.641*20.65007*20.65184*20.64092
10/06/2021 00:50:00*20.65007*20.6555*20.65647*20.64842
10/06/2021 00:55:00*20.6555*20.652*20.656*20.64984
10/06/2021 01:00:00*20.652*20.64333*20.6521*20.64333
10/06/2021 01:05:00*20.64333*20.6445*20.6476*20.64333
10/06/2021 01:10:00*20.6445*20.6307*20.6446*20.6307
10/06/2021 01:15:00*20.6307*20.62587*20.6333*20.62587
10/06/2021 01:20:00*20.62587*20.6294*20.6346*20.62547
10/06/2021 01:25:00*20.6294*20.63378*20.6349*20.62878
10/06/2021 01:30:00*20.63378*20.62942*20.63378*20.62942
10/06/2021 01:35:00*20.62942*20.6345*20.63604*20.62942
10/06/2021 01:40:00*20.6345*20.6437*20.6441*20.6345
10/06/2021 01:45:00*20.6437*20.6496*20.65283*20.6428
10/06/2021 01:50:00*20.6496*20.6478*20.65221*20.6478
10/06/2021 01:55:00*20.6478*20.65221*20.65221*20.64569
10/06/2021 02:00:00*20.65221*20.6562*20.6562*20.65204
10/06/2021 02:05:00*20.6562*20.6723*20.67531*20.6521
10/06/2021 02:10:00*20.6723*20.67209*20.67927*20.67022
10/06/2021 02:15:00*20.67209*20.65738*20.67274*20.65666
10/06/2021 02:20:00*20.65738*20.64826*20.65738*20.64826
10/06/2021 02:25:00*20.64826*20.65383*20.65383*20.64451
10/06/2021 02:30:00*20.65383*20.65859*20.6601*20.65229
10/06/2021 02:35:00*20.65859*20.64984*20.65859*20.64861
10/06/2021 02:40:00*20.64984*20.65281*20.65579*20.64773
10/06/2021 02:45:00*20.65281*20.66854*20.66869*20.65208
10/06/2021 02:50:00*20.66854*20.6782*20.6798*20.66563
10/06/2021 02:55:00*20.6782*20.6816*20.6816*20.67289
10/06/2021 03:00:00*20.6816*20.68597*20.68639*20.67799
10/06/2021 03:05:00*20.68597*20.71585*20.71754*20.68597
10/06/2021 03:10:00*20.71585*20.7221*20.72358*20.713
10/06/2021 03:15:00*20.7221*20.74228*20.74689*20.7221
10/06/2021 03:20:00*20.74228*20.74505*20.7462*20.7422
10/06/2021 03:25:00*20.74505*20.7506*20.75833*20.7442
10/06/2021 03:30:00*20.7506*20.7378*20.7523*20.7339
10/06/2021 03:35:00*20.7378*20.7551*20.758*20.7357
10/06/2021 03:40:00*20.7551*20.7581*20.7637*20.7547
10/06/2021 03:45:00*20.7581*20.762*20.76338*20.75456
10/06/2021 03:50:00*20.762*20.7636*20.77021*20.7617
10/06/2021 03:55:00*20.7636*20.7713*20.7782*20.7629
10/06/2021 04:00:00*20.7713*20.7757*20.7776*20.7689
10/06/2021 04:05:00*20.7757*20.7777*20.7827*20.7709
10/06/2021 04:10:00*20.7777*20.7915*20.793*20.7737
10/06/2021 04:15:00*20.7915*20.7853*20.7921*20.7847
10/06/2021 04:20:00*20.7853*20.7981*20.79908*20.7853
10/06/2021 04:25:00*20.7981*20.8024*20.8092*20.7973
10/06/2021 04:30:00*20.8024*20.7948*20.80766*20.7939
10/06/2021 04:35:00*20.7948*20.7821*20.7948*20.7742
10/06/2021 04:40:00*20.7821*20.798*20.7997*20.782
10/06/2021 04:45:00*20.798*20.80172*20.8035*20.7961
10/06/2021 04:50:00*20.80172*20.8205*20.82215*20.79713
10/06/2021 04:55:00*20.8205*20.8246*20.82625*20.8161
10/06/2021 05:00:00*20.8246*20.8246*20.8259*20.8187
10/06/2021 05:05:00*20.8246*20.8219*20.83*20.8209
10/06/2021 05:10:00*20.8219*20.8254*20.8256*20.8212
10/06/2021 05:15:00*20.8254*20.8389*20.83954*20.8249
10/06/2021 05:20:00*20.8389*20.8428*20.8437*20.83832
10/06/2021 05:25:00*20.8428*20.8427*20.8431*20.8374
10/06/2021 05:30:00*20.8427*20.85442*20.85442*20.8409
10/06/2021 05:35:00*20.85442*20.8493*20.85901*20.8468
10/06/2021 05:40:00*20.8493*20.8787*20.8853*20.8491
10/06/2021 05:45:00*20.8787*20.8691*20.8795*20.8662
10/06/2021 05:50:00*20.8691*20.8609*20.8701*20.8595
10/06/2021 05:55:00*20.8609*20.8485*20.8618*20.8417
10/06/2021 06:00:00*20.8485*20.8716*20.8755*20.8477
10/06/2021 06:05:00*20.8716*20.8614*20.8742*20.8599
10/06/2021 06:10:00*20.8614*20.8485*20.8614*20.848
10/06/2021 06:15:00*20.8485*20.8496*20.8574*20.8468
10/06/2021 06:20:00*20.8496*20.82446*20.8518*20.8215
10/06/2021 06:25:00*20.82446*20.83737*20.84354*20.82446
10/06/2021 06:30:00*20.83737*20.8325*20.83737*20.8288
10/06/2021 06:35:00*20.8325*20.8469*20.8501*20.8323
10/06/2021 06:40:00*20.8469*20.8506*20.8561*20.8424
10/06/2021 06:45:00*20.8506*20.8518*20.8552*20.8417
10/06/2021 06:50:00*20.8518*20.8315*20.8528*20.8315
10/06/2021 06:55:00*20.8315*20.8243*20.8326*20.8238
10/06/2021 07:00:00*20.8243*20.7997*20.8265*20.7953
10/06/2021 07:05:00*20.7997*20.8018*20.8137*20.7997
10/06/2021 07:10:00*20.8018*20.8097*20.8106*20.79631
10/06/2021 07:15:00*20.8097*20.7971*20.8111*20.7964
10/06/2021 07:20:00*20.7971*20.78034*20.7987*20.77388
10/06/2021 07:25:00*20.78034*20.787*20.79002*20.78034
10/06/2021 07:30:00*20.787*20.7825*20.7891*20.7817
10/06/2021 07:35:00*20.7825*20.7878*20.7898*20.7807
10/06/2021 07:40:00*20.7878*20.7822*20.7879*20.7777
10/06/2021 07:45:00*20.7822*20.7832*20.787*20.7808
10/06/2021 07:50:00*20.7832*20.7833*20.7836*20.7799
10/06/2021 07:55:00*20.7833*20.7825*20.7868*20.7824
10/06/2021 08:00:00*20.7825*20.7819*20.787*20.7803
10/06/2021 08:05:00*20.7819*20.76414*20.7819*20.7624
10/06/2021 08:10:00*20.76414*20.7651*20.76734*20.7636
10/06/2021 08:15:00*20.7651*20.7683*20.7709*20.76335
10/06/2021 08:20:00*20.7683*20.7818*20.7838*20.7683
10/06/2021 08:25:00*20.7818*20.7694*20.7834*20.7614
10/06/2021 08:30:00*20.7694*20.7448*20.7699*20.743
10/06/2021 08:35:00*20.7448*20.7133*20.7466*20.7102
10/06/2021 08:40:00*20.7133*20.7309*20.7392*20.7103
10/06/2021 08:45:00*20.7309*20.724*20.7309*20.7089
10/06/2021 08:50:00*20.724*20.7345*20.7372*20.7202
10/06/2021 08:55:00*20.7345*20.75451*20.7552*20.7296
10/06/2021 09:00:00*20.75451*20.7689*20.7693*20.75373
10/06/2021 09:05:00*20.7689*20.7597*20.7696*20.7499
10/06/2021 09:10:00*20.7597*20.7596*20.7667*20.7484
10/06/2021 09:15:00*20.7596*20.75*20.7606*20.75
10/06/2021 09:20:00*20.75*20.7643*20.7643*20.7484
10/06/2021 09:25:00*20.7643*20.7848*20.7848*20.7636
10/06/2021 09:30:00*20.7848*20.7802*20.7898*20.7766
10/06/2021 09:35:00*20.7802*20.7632*20.7852*20.7548
10/06/2021 09:40:00*20.7632*20.7511*20.7632*20.7461
10/06/2021 09:45:00*20.7511*20.7367*20.7511*20.7365
10/06/2021 09:50:00*20.7367*20.7397*20.7525*20.7359
10/06/2021 09:55:00*20.7397*20.7433*20.7542*20.73549
10/06/2021 10:00:00*20.7433*20.7485*20.7553*20.7399
10/06/2021 10:05:00*20.7485*20.76606*20.7671*20.7485
10/06/2021 10:10:00*20.76606*20.7527*20.76811*20.7449
10/06/2021 10:15:00*20.7527*20.7299*20.7583*20.7299
10/06/2021 10:20:00*20.7299*20.7352*20.745*20.7275
10/06/2021 10:25:00*20.7352*20.7127*20.7366*20.71
10/06/2021 10:30:00*20.7127*20.7152*20.7169*20.7046
10/06/2021 10:35:00*20.7152*20.7158*20.7207*20.7056
10/06/2021 10:40:00*20.7158*20.7017*20.7215*20.7017
10/06/2021 10:45:00*20.7017*20.7*20.705*20.6937
10/06/2021 10:50:00*20.7*20.6805*20.7042*20.6805
10/06/2021 10:55:00*20.6805*20.6611*20.6893*20.6611
10/06/2021 11:00:00*20.6611*20.6784*20.6859*20.66
10/06/2021 11:05:00*20.6784*20.6817*20.6846*20.6688
10/06/2021 11:10:00*20.6817*20.679*20.6864*20.6729
10/06/2021 11:15:00*20.679*20.6757*20.6847*20.6683
10/06/2021 11:20:00*20.6757*20.6814*20.6825*20.6721
10/06/2021 11:25:00*20.6814*20.7037*20.7057*20.6801
10/06/2021 11:30:00*20.7037*20.7127*20.7178*20.7016
10/06/2021 11:35:00*20.7127*20.7148*20.7172*20.7075
10/06/2021 11:40:00*20.7148*20.6963*20.719*20.6963
10/06/2021 11:45:00*20.6963*20.6979*20.70544*20.6906
10/06/2021 11:50:00*20.6979*20.6775*20.6987*20.676
10/06/2021 11:55:00*20.6775*20.662*20.6784*20.662
10/06/2021 12:00:00*20.662*20.6518*20.662*20.6518
10/06/2021 12:05:00*20.6518*20.6482*20.6518*20.6466
10/06/2021 12:10:00*20.6482*20.6599*20.6606*20.6474
10/06/2021 12:15:00*20.6599*20.6637*20.6647*20.65876
10/06/2021 12:20:00*20.6637*20.6767*20.6781*20.6637
10/06/2021 12:25:00*20.6767*20.68512*20.6867*20.6748
10/06/2021 12:30:00*20.68512*20.693*20.6949*20.6808
10/06/2021 12:35:00*20.693*20.6886*20.696*20.6881
10/06/2021 12:40:00*20.6886*20.7051*20.7054*20.6886
10/06/2021 12:45:00*20.7051*20.6909*20.7051*20.6863
10/06/2021 12:50:00*20.6909*20.6939*20.694*20.6897
10/06/2021 12:55:00*20.6939*20.6857*20.6949*20.6848
10/06/2021 13:00:00*20.6857*20.6814*20.6857*20.6811
10/06/2021 13:05:00*20.6814*20.6682*20.6814*20.6676
10/06/2021 13:10:00*20.6682*20.6727*20.6784*20.6681
10/06/2021 13:15:00*20.6727*20.6597*20.6761*20.6592
10/06/2021 13:20:00*20.6597*20.6596*20.6617*20.6564
10/06/2021 13:25:00*20.6596*20.6559*20.6609*20.6517
10/06/2021 13:30:00*20.6559*20.6552*20.6581*20.6546
10/06/2021 13:35:00*20.6552*20.6391*20.6553*20.6391
10/06/2021 13:40:00*20.6391*20.6304*20.6392*20.6253
10/06/2021 13:45:00*20.6304*20.6268*20.6329*20.6246
10/06/2021 13:50:00*20.6268*20.6146*20.6268*20.6089
10/06/2021 13:55:00*20.6146*20.6355*20.6357*20.6146
10/06/2021 14:00:00*20.6355*20.6265*20.64304*20.6256
10/06/2021 14:05:00*20.6265*20.6219*20.6291*20.61977
10/06/2021 14:10:00*20.6219*20.6021*20.6219*20.60069
10/06/2021 14:15:00*20.6021*20.5952*20.6054*20.5903
10/06/2021 14:20:00*20.5952*20.5944*20.60336*20.5917
10/06/2021 14:25:00*20.5944*20.5824*20.5944*20.5821
10/06/2021 14:30:00*20.5824*20.5787*20.5824*20.5778
10/06/2021 14:35:00*20.5787*20.5806*20.584*20.5759
10/06/2021 14:40:00*20.5806*20.5703*20.5806*20.5697
10/06/2021 14:45:00*20.5703*20.569*20.5716*20.56575
10/06/2021 14:50:00*20.569*20.5682*20.5692*20.5622
10/06/2021 14:55:00*20.5682*20.5718*20.576*20.566
10/06/2021 15:00:00*20.5718*20.585*20.5866*20.5676
10/06/2021 15:05:00*20.585*20.5805*20.585*20.5734
10/06/2021 15:10:00*20.5805*20.57461*20.5807*20.56989
10/06/2021 15:15:00*20.57461*20.5777*20.58103*20.57333
10/06/2021 15:20:00*20.5777*20.5788*20.5812*20.57505
10/06/2021 15:25:00*20.5788*20.5854*20.5858*20.5771
10/06/2021 15:30:00*20.5854*20.57851*20.5858*20.57715
10/06/2021 15:35:00*20.57851*20.5803*20.58324*20.5767
10/06/2021 15:40:00*20.5803*20.58524*20.5933*20.5799
10/06/2021 15:45:00*20.58524*20.5746*20.58542*20.5733
10/06/2021 15:50:00*20.5746*20.5713*20.5771*20.5704
10/06/2021 15:55:00*20.5713*20.5715*20.5741*20.56843
10/06/2021 16:00:00*20.5715*20.5675*20.5716*20.5641
10/06/2021 16:05:00*20.5675*20.57138*20.5715*20.5663
10/06/2021 16:10:00*20.57138*20.567*20.57138*20.5664
10/06/2021 16:15:00*20.567*20.567*20.5677*20.5662
10/06/2021 16:20:00*20.567*20.5694*20.5699*20.5657
10/06/2021 16:25:00*20.5694*20.5692*20.5707*20.5689
10/06/2021 16:30:00*20.5692*20.5659*20.5702*20.565
10/06/2021 16:35:00*20.5659*20.5649*20.5669*20.5629
10/06/2021 16:40:00*20.5649*20.5612*20.5649*20.5609
10/06/2021 16:45:00*20.5612*20.5616*20.5619*20.55984
10/06/2021 16:50:00*20.5616*20.558*20.5617*20.556
10/06/2021 16:55:00*20.558*20.5489*20.5599*20.5489
10/06/2021 17:00:00*20.5489*20.5521*20.5542*20.5432
