10/04/2021 17:05:00*20.4764*20.475*20.4797*20.475
10/04/2021 17:10:00*20.475*20.48004*20.48004*20.4732
10/04/2021 17:15:00*20.48004*20.48004*20.48004*20.48004
10/04/2021 17:20:00*20.48004*20.48004*20.48004*20.48004
10/04/2021 17:25:00*20.48004*20.48004*20.48004*20.48004
10/04/2021 17:30:00*20.48004*20.48004*20.48004*20.48004
10/04/2021 17:35:00*20.48004*20.48004*20.48004*20.47762
10/04/2021 17:40:00*20.48004*20.48004*20.48004*20.48004
10/04/2021 17:45:00*20.48004*20.48004*20.48004*20.48004
10/04/2021 17:50:00*20.48004*20.48003*20.48004*20.47873
10/04/2021 17:55:00*20.48003*20.48018*20.48018*20.47838
10/04/2021 18:00:00*20.48018*20.47817*20.48018*20.47764
10/04/2021 18:05:00*20.47817*20.49051*20.49847*20.47817
10/04/2021 18:10:00*20.49051*20.49215*20.49215*20.48956
10/04/2021 18:15:00*20.49215*20.49179*20.49231*20.49069
10/04/2021 18:20:00*20.49179*20.4905*20.49179*20.48986
10/04/2021 18:25:00*20.4905*20.48964*20.4905*20.48964
10/04/2021 18:30:00*20.48964*20.488*20.49014*20.48689
10/04/2021 18:35:00*20.488*20.48914*20.49154*20.48688
10/04/2021 18:40:00*20.48914*20.48964*20.48985*20.48914
10/04/2021 18:45:00*20.48964*20.48953*20.48985*20.4891
10/04/2021 18:50:00*20.48953*20.49444*20.49444*20.48953
10/04/2021 18:55:00*20.49444*20.49439*20.49444*20.49439
10/04/2021 19:00:00*20.49439*20.49433*20.49439*20.4942
10/04/2021 19:05:00*20.49433*20.49447*20.49468*20.49407
10/04/2021 19:10:00*20.49447*20.49455*20.49455*20.49444
10/04/2021 19:15:00*20.49455*20.49453*20.49465*20.49366
10/04/2021 19:20:00*20.49453*20.49479*20.4951*20.49453
10/04/2021 19:25:00*20.49479*20.49881*20.4991*20.49479
10/04/2021 19:30:00*20.49881*20.49934*20.49934*20.49881
10/04/2021 19:35:00*20.49934*20.50199*20.50299*20.4992
10/04/2021 19:40:00*20.50199*20.50275*20.50304*20.50117
10/04/2021 19:45:00*20.50275*20.50648*20.50713*20.50221
10/04/2021 19:50:00*20.50648*20.50596*20.50648*20.5041
10/04/2021 19:55:00*20.50596*20.503*20.50596*20.50162
10/04/2021 20:00:00*20.503*20.5027*20.503*20.50105
10/04/2021 20:05:00*20.5027*20.4972*20.503*20.4972
10/04/2021 20:10:00*20.4972*20.4989*20.5023*20.4962
10/04/2021 20:15:00*20.4989*20.499*20.499*20.4962
10/04/2021 20:20:00*20.499*20.4978*20.499*20.4966
10/04/2021 20:25:00*20.4978*20.5013*20.5028*20.4967
10/04/2021 20:30:00*20.5013*20.5031*20.5039*20.5013
10/04/2021 20:35:00*20.5031*20.5074*20.5075*20.503
10/04/2021 20:40:00*20.5074*20.5105*20.5109*20.5068
10/04/2021 20:45:00*20.5105*20.5156*20.5159*20.5105
10/04/2021 20:50:00*20.5156*20.519*20.5191*20.5153
10/04/2021 20:55:00*20.519*20.5189*20.5199*20.5154
10/04/2021 21:00:00*20.5189*20.5209*20.5243*20.5183
10/04/2021 21:05:00*20.5209*20.52358*20.524*20.52023
10/04/2021 21:10:00*20.52358*20.53239*20.5364*20.52332
10/04/2021 21:15:00*20.53239*20.53204*20.5347*20.5317
10/04/2021 21:20:00*20.53204*20.53728*20.5406*20.5314
10/04/2021 21:25:00*20.53728*20.5398*20.5444*20.53685
10/04/2021 21:30:00*20.5398*20.5422*20.5429*20.5385
10/04/2021 21:35:00*20.5422*20.5445*20.5452*20.5422
10/04/2021 21:40:00*20.5445*20.5452*20.546*20.5445
10/04/2021 21:45:00*20.5452*20.5485*20.5485*20.5449
10/04/2021 21:50:00*20.5485*20.5497*20.5499*20.5456
10/04/2021 21:55:00*20.5497*20.5454*20.5497*20.54279
10/04/2021 22:00:00*20.5454*20.5463*20.5478*20.5452
10/04/2021 22:05:00*20.5463*20.5493*20.552*20.54586
10/04/2021 22:10:00*20.5493*20.54887*20.5493*20.5482
10/04/2021 22:15:00*20.54887*20.54899*20.54945*20.5482
10/04/2021 22:20:00*20.54899*20.5534*20.5536*20.54899
10/04/2021 22:25:00*20.5534*20.55756*20.5588*20.5533
10/04/2021 22:30:00*20.55756*20.5551*20.5582*20.55484
10/04/2021 22:35:00*20.5551*20.5412*20.5553*20.5406
10/04/2021 22:40:00*20.5412*20.5372*20.5413*20.5372
10/04/2021 22:45:00*20.5372*20.5336*20.5372*20.5317
10/04/2021 22:50:00*20.5336*20.53342*20.53364*20.52935
10/04/2021 22:55:00*20.53342*20.53353*20.5339*20.5322
10/04/2021 23:00:00*20.53353*20.53367*20.53393*20.53324
10/04/2021 23:05:00*20.53367*20.53739*20.53739*20.52962
10/04/2021 23:10:00*20.53739*20.54044*20.54112*20.53739
10/04/2021 23:15:00*20.54044*20.53827*20.5407*20.53749
10/04/2021 23:20:00*20.53827*20.54097*20.54097*20.53749
10/04/2021 23:25:00*20.54097*20.53845*20.5413*20.53845
10/04/2021 23:30:00*20.53845*20.53845*20.53845*20.53845
10/04/2021 23:35:00*20.53845*20.5526*20.5534*20.53793
10/04/2021 23:40:00*20.5526*20.54229*20.5543*20.54229
10/04/2021 23:45:00*20.54229*20.54586*20.54619*20.54229
10/04/2021 23:50:00*20.54586*20.54513*20.54987*20.54467
10/04/2021 23:55:00*20.54513*20.5408*20.5459*20.54026
10/05/2021 00:00:00*20.5408*20.5392*20.54101*20.5392
10/05/2021 00:05:00*20.5392*20.5413*20.5414*20.5392
10/05/2021 00:10:00*20.5413*20.5332*20.5414*20.5332
10/05/2021 00:15:00*20.5332*20.5369*20.5373*20.5332
10/05/2021 00:20:00*20.5369*20.5379*20.5383*20.5365
10/05/2021 00:25:00*20.5379*20.5366*20.5396*20.53645
10/05/2021 00:30:00*20.5366*20.5383*20.5385*20.5366
10/05/2021 00:35:00*20.5383*20.54497*20.5457*20.5382
10/05/2021 00:40:00*20.54497*20.5424*20.5454*20.53921
10/05/2021 00:45:00*20.5424*20.5408*20.5427*20.5408
10/05/2021 00:50:00*20.5408*20.5395*20.5408*20.53833
10/05/2021 00:55:00*20.5395*20.53886*20.541*20.53842
10/05/2021 01:00:00*20.53886*20.5401*20.5402*20.5385
10/05/2021 01:05:00*20.5401*20.5396*20.5411*20.5385
10/05/2021 01:10:00*20.5396*20.5393*20.5437*20.5392
10/05/2021 01:15:00*20.5393*20.5432*20.5439*20.5392
10/05/2021 01:20:00*20.5432*20.5424*20.5455*20.53978
10/05/2021 01:25:00*20.5424*20.5453*20.5465*20.5417
10/05/2021 01:30:00*20.5453*20.5433*20.5464*20.5425
10/05/2021 01:35:00*20.5433*20.5562*20.5562*20.5425
10/05/2021 01:40:00*20.5562*20.5568*20.5586*20.555
10/05/2021 01:45:00*20.5568*20.5596*20.56*20.5568
10/05/2021 01:50:00*20.5596*20.5589*20.5598*20.5568
10/05/2021 01:55:00*20.5589*20.5578*20.5599*20.55639
10/05/2021 02:00:00*20.5578*20.5565*20.56*20.55627
10/05/2021 02:05:00*20.5565*20.5474*20.5581*20.54448
10/05/2021 02:10:00*20.5474*20.57061*20.57081*20.5474
10/05/2021 02:15:00*20.57061*20.5831*20.58656*20.57061
10/05/2021 02:20:00*20.5831*20.58999*20.59501*20.5831
10/05/2021 02:25:00*20.58999*20.5872*20.59062*20.5789
10/05/2021 02:30:00*20.5872*20.5817*20.5887*20.5787
10/05/2021 02:35:00*20.5817*20.5872*20.5873*20.5799
10/05/2021 02:40:00*20.5872*20.5711*20.5891*20.5711
10/05/2021 02:45:00*20.5711*20.5694*20.5711*20.56819
10/05/2021 02:50:00*20.5694*20.5694*20.5715*20.5656
10/05/2021 02:55:00*20.5694*20.56159*20.5698*20.5593
10/05/2021 03:00:00*20.56159*20.5698*20.5714*20.56024
10/05/2021 03:05:00*20.5698*20.5698*20.5768*20.5648
10/05/2021 03:10:00*20.5698*20.5727*20.577*20.56851
10/05/2021 03:15:00*20.5727*20.5769*20.5816*20.5632
10/05/2021 03:20:00*20.5769*20.5777*20.5777*20.5595
10/05/2021 03:25:00*20.5777*20.5698*20.5824*20.5654
10/05/2021 03:30:00*20.5698*20.5784*20.5821*20.5698
10/05/2021 03:35:00*20.5784*20.5809*20.5912*20.5783
10/05/2021 03:40:00*20.5809*20.5921*20.5935*20.5807
10/05/2021 03:45:00*20.5921*20.5972*20.5972*20.5907
10/05/2021 03:50:00*20.5972*20.5968*20.6012*20.5966
10/05/2021 03:55:00*20.5968*20.6031*20.6045*20.5968
10/05/2021 04:00:00*20.6031*20.6044*20.6044*20.5987
10/05/2021 04:05:00*20.6044*20.6026*20.6069*20.6017
10/05/2021 04:10:00*20.6026*20.5833*20.6038*20.5829
10/05/2021 04:15:00*20.5833*20.5741*20.5886*20.5741
10/05/2021 04:20:00*20.5741*20.5646*20.5761*20.5591
10/05/2021 04:25:00*20.5646*20.5658*20.571*20.561
10/05/2021 04:30:00*20.5658*20.5564*20.5702*20.5564
10/05/2021 04:35:00*20.5564*20.5488*20.5569*20.5488
10/05/2021 04:40:00*20.5488*20.5477*20.55*20.5431
10/05/2021 04:45:00*20.5477*20.5491*20.5532*20.5471
10/05/2021 04:50:00*20.5491*20.5564*20.5577*20.5485
10/05/2021 04:55:00*20.5564*20.55198*20.5567*20.54912
10/05/2021 05:00:00*20.55198*20.54919*20.55198*20.54866
10/05/2021 05:05:00*20.54919*20.54923*20.55008*20.54127
10/05/2021 05:10:00*20.54923*20.54848*20.54958*20.54786
10/05/2021 05:15:00*20.54848*20.544*20.54906*20.5394
10/05/2021 05:20:00*20.544*20.5427*20.5449*20.54268
10/05/2021 05:25:00*20.5427*20.5356*20.54324*20.535
10/05/2021 05:30:00*20.5356*20.5404*20.5417*20.5351
10/05/2021 05:35:00*20.5404*20.541*20.5462*20.5404
10/05/2021 05:40:00*20.541*20.5347*20.5411*20.5347
10/05/2021 05:45:00*20.5347*20.5351*20.5355*20.53383
10/05/2021 05:50:00*20.5351*20.5377*20.5398*20.5292
10/05/2021 05:55:00*20.5377*20.5364*20.5377*20.53447
10/05/2021 06:00:00*20.5364*20.531*20.5378*20.531
10/05/2021 06:05:00*20.531*20.5386*20.5426*20.5307
10/05/2021 06:10:00*20.5386*20.5517*20.5526*20.5385
10/05/2021 06:15:00*20.5517*20.5513*20.5532*20.5498
10/05/2021 06:20:00*20.5513*20.5512*20.5527*20.5491
10/05/2021 06:25:00*20.5512*20.5519*20.5522*20.5506
10/05/2021 06:30:00*20.5519*20.5473*20.5519*20.5425
10/05/2021 06:35:00*20.5473*20.5426*20.5502*20.5424
10/05/2021 06:40:00*20.5426*20.534*20.5442*20.5318
10/05/2021 06:45:00*20.534*20.5386*20.5416*20.53088
10/05/2021 06:50:00*20.5386*20.5504*20.5504*20.5386
10/05/2021 06:55:00*20.5504*20.5602*20.563*20.5504
10/05/2021 07:00:00*20.5602*20.5562*20.56175*20.5554
10/05/2021 07:05:00*20.5562*20.5501*20.5592*20.5489
10/05/2021 07:10:00*20.5501*20.5391*20.551*20.5379
10/05/2021 07:15:00*20.5391*20.5389*20.5402*20.538
10/05/2021 07:20:00*20.5389*20.5362*20.5389*20.5341
10/05/2021 07:25:00*20.5362*20.5418*20.543*20.53314
10/05/2021 07:30:00*20.5418*20.5301*20.5419*20.5252
10/05/2021 07:35:00*20.5301*20.5283*20.5343*20.5262
10/05/2021 07:40:00*20.5283*20.527*20.5308*20.5201
10/05/2021 07:45:00*20.527*20.5312*20.5317*20.5253
10/05/2021 07:50:00*20.5312*20.5303*20.5357*20.5288
10/05/2021 07:55:00*20.5303*20.5268*20.5354*20.5263
10/05/2021 08:00:00*20.5268*20.5271*20.529*20.5222
10/05/2021 08:05:00*20.5271*20.5217*20.5273*20.5076
10/05/2021 08:10:00*20.5217*20.509*20.5227*20.5084
10/05/2021 08:15:00*20.509*20.5082*20.5113*20.5029
10/05/2021 08:20:00*20.5082*20.505*20.5117*20.5033
10/05/2021 08:25:00*20.505*20.5034*20.5114*20.5028
10/05/2021 08:30:00*20.5034*20.5029*20.5044*20.4949
10/05/2021 08:35:00*20.5029*20.5024*20.5071*20.495
10/05/2021 08:40:00*20.5024*20.5085*20.5085*20.4992
10/05/2021 08:45:00*20.5085*20.5089*20.51008*20.50126
10/05/2021 08:50:00*20.5089*20.5167*20.5167*20.5083
10/05/2021 08:55:00*20.5167*20.5251*20.5253*20.5167
10/05/2021 09:00:00*20.5251*20.5211*20.5255*20.5203
10/05/2021 09:05:00*20.5211*20.5307*20.5317*20.52093
10/05/2021 09:10:00*20.5307*20.5519*20.5519*20.5285
10/05/2021 09:15:00*20.5519*20.5396*20.5548*20.5387
10/05/2021 09:20:00*20.5396*20.5267*20.5405*20.525
10/05/2021 09:25:00*20.5267*20.5346*20.5359*20.5266
10/05/2021 09:30:00*20.5346*20.5594*20.5612*20.5335
10/05/2021 09:35:00*20.5594*20.5664*20.5666*20.55069
10/05/2021 09:40:00*20.5664*20.5655*20.5783*20.5472
10/05/2021 09:45:00*20.5655*20.5865*20.5905*20.5559
10/05/2021 09:50:00*20.5865*20.5652*20.5909*20.5631
10/05/2021 09:55:00*20.5652*20.5744*20.5754*20.5648
10/05/2021 10:00:00*20.5744*20.5688*20.5778*20.566
10/05/2021 10:05:00*20.5688*20.58649*20.5878*20.5625
10/05/2021 10:10:00*20.58649*20.57809*20.5977*20.5759
10/05/2021 10:15:00*20.57809*20.57927*20.5838*20.57598
10/05/2021 10:20:00*20.57927*20.59*20.5917*20.57885
10/05/2021 10:25:00*20.59*20.5875*20.59*20.577
10/05/2021 10:30:00*20.5875*20.587*20.5875*20.5742
10/05/2021 10:35:00*20.587*20.5734*20.587*20.5701
10/05/2021 10:40:00*20.5734*20.5862*20.5862*20.5708
10/05/2021 10:45:00*20.5862*20.5813*20.5862*20.5745
10/05/2021 10:50:00*20.5813*20.5857*20.5863*20.5761
10/05/2021 10:55:00*20.5857*20.5913*20.5958*20.5828
10/05/2021 11:00:00*20.5913*20.6062*20.6081*20.59
10/05/2021 11:05:00*20.6062*20.60284*20.6062*20.5955
10/05/2021 11:10:00*20.60284*20.5915*20.604*20.5913
10/05/2021 11:15:00*20.5915*20.5885*20.5933*20.5854
10/05/2021 11:20:00*20.5885*20.587*20.592*20.5849
10/05/2021 11:25:00*20.587*20.56686*20.5874*20.56595
10/05/2021 11:30:00*20.56686*20.5649*20.56891*20.5613
10/05/2021 11:35:00*20.5649*20.5682*20.5783*20.5649
10/05/2021 11:40:00*20.5682*20.5673*20.5697*20.5562
10/05/2021 11:45:00*20.5673*20.5687*20.5703*20.563
10/05/2021 11:50:00*20.5687*20.5779*20.57962*20.5658
10/05/2021 11:55:00*20.5779*20.5745*20.579*20.5735
10/05/2021 12:00:00*20.5745*20.5609*20.576*20.559
10/05/2021 12:05:00*20.5609*20.5626*20.5704*20.5592
10/05/2021 12:10:00*20.5626*20.5591*20.5631*20.5564
10/05/2021 12:15:00*20.5591*20.5557*20.5593*20.5502
10/05/2021 12:20:00*20.5557*20.5565*20.5583*20.5461
10/05/2021 12:25:00*20.5565*20.5697*20.5722*20.5565
10/05/2021 12:30:00*20.5697*20.5715*20.5761*20.5692
10/05/2021 12:35:00*20.5715*20.5634*20.5725*20.5613
10/05/2021 12:40:00*20.5634*20.5573*20.5638*20.5568
10/05/2021 12:45:00*20.5573*20.5588*20.5588*20.5535
10/05/2021 12:50:00*20.5588*20.5486*20.5588*20.5485
10/05/2021 12:55:00*20.5486*20.55275*20.55556*20.548
10/05/2021 13:00:00*20.55275*20.5416*20.553*20.53871
10/05/2021 13:05:00*20.5416*20.5456*20.5491*20.54
10/05/2021 13:10:00*20.5456*20.5399*20.5457*20.53854
10/05/2021 13:15:00*20.5399*20.5377*20.541*20.5337
10/05/2021 13:20:00*20.5377*20.5338*20.5401*20.5337
10/05/2021 13:25:00*20.5338*20.53295*20.53484*20.531
10/05/2021 13:30:00*20.53295*20.53064*20.5364*20.53064
10/05/2021 13:35:00*20.53064*20.5331*20.5336*20.526
10/05/2021 13:40:00*20.5331*20.5371*20.5412*20.5327
10/05/2021 13:45:00*20.5371*20.543*20.5433*20.53337
10/05/2021 13:50:00*20.543*20.5464*20.5467*20.5418
10/05/2021 13:55:00*20.5464*20.543*20.5464*20.54152
10/05/2021 14:00:00*20.543*20.5327*20.5431*20.5326
10/05/2021 14:05:00*20.5327*20.5289*20.5344*20.5281
10/05/2021 14:10:00*20.5289*20.5288*20.5293*20.5274
10/05/2021 14:15:00*20.5288*20.54359*20.54359*20.528
10/05/2021 14:20:00*20.54359*20.5492*20.5504*20.54359
10/05/2021 14:25:00*20.5492*20.5514*20.5548*20.5492
10/05/2021 14:30:00*20.5514*20.55661*20.55971*20.5508
10/05/2021 14:35:00*20.55661*20.5581*20.5583*20.5513
10/05/2021 14:40:00*20.5581*20.5602*20.5633*20.5576
10/05/2021 14:45:00*20.5602*20.5607*20.563*20.5584
10/05/2021 14:50:00*20.5607*20.5556*20.5607*20.5459
10/05/2021 14:55:00*20.5556*20.5476*20.5556*20.5426
10/05/2021 15:00:00*20.5476*20.5554*20.5557*20.5463
10/05/2021 15:05:00*20.5554*20.5508*20.56173*20.5505
10/05/2021 15:10:00*20.5508*20.5472*20.5516*20.5457
10/05/2021 15:15:00*20.5472*20.5562*20.5567*20.546
10/05/2021 15:20:00*20.5562*20.5623*20.5623*20.5541
10/05/2021 15:25:00*20.5623*20.5621*20.5624*20.5583
10/05/2021 15:30:00*20.5621*20.568*20.568*20.5615
10/05/2021 15:35:00*20.568*20.5627*20.5691*20.5582
10/05/2021 15:40:00*20.5627*20.5627*20.5649*20.5584
10/05/2021 15:45:00*20.5627*20.56*20.563*20.5572
10/05/2021 15:50:00*20.56*20.5665*20.5675*20.56
10/05/2021 15:55:00*20.5665*20.5836*20.58538*20.5656
10/05/2021 16:00:00*20.5836*20.5728*20.5842*20.571
10/05/2021 16:05:00*20.5728*20.5676*20.5759*20.5672
10/05/2021 16:10:00*20.5676*20.5718*20.5728*20.5671
10/05/2021 16:15:00*20.5718*20.5703*20.5719*20.5683
10/05/2021 16:20:00*20.5703*20.5684*20.5709*20.568
10/05/2021 16:25:00*20.5684*20.5678*20.5684*20.5672
10/05/2021 16:30:00*20.5678*20.5672*20.5692*20.5671
10/05/2021 16:35:00*20.5672*20.5661*20.5676*20.5656
10/05/2021 16:40:00*20.5661*20.5661*20.5667*20.5653
10/05/2021 16:45:00*20.5661*20.5635*20.5681*20.5602
10/05/2021 16:50:00*20.5635*20.5653*20.5665*20.5633
10/05/2021 16:55:00*20.5653*20.5627*20.5653*20.5627
10/05/2021 17:00:00*20.5627*20.5628*20.5631*20.5599
