10/03/2021 17:05:00*20.4342*20.4342*20.4342*20.4342
10/03/2021 17:10:00*20.4342*20.41212*20.4342*20.41205
10/03/2021 17:15:00*20.41212*20.41212*20.41212*20.41205
10/03/2021 17:20:00*20.41212*20.41212*20.41212*20.41212
10/03/2021 17:25:00*20.41212*20.41212*20.41212*20.41212
10/03/2021 17:30:00*20.41212*20.41212*20.41212*20.41212
10/03/2021 17:35:00*20.41212*20.42003*20.42003*20.41212
10/03/2021 17:40:00*20.42003*20.42003*20.42003*20.42003
10/03/2021 17:45:00*20.42003*20.42003*20.42003*20.42003
10/03/2021 17:50:00*20.42003*20.42003*20.42003*20.42003
10/03/2021 17:55:00*20.42003*20.42003*20.42003*20.42003
10/03/2021 18:00:00*20.42003*20.42003*20.42003*20.42003
10/03/2021 18:05:00*20.42003*20.42759*20.43292*20.42003
10/03/2021 18:10:00*20.42759*20.43126*20.43126*20.42391
10/03/2021 18:15:00*20.43126*20.42679*20.43126*20.42586
10/03/2021 18:20:00*20.42679*20.42331*20.42733*20.42331
10/03/2021 18:25:00*20.42331*20.4186*20.42331*20.4171
10/03/2021 18:30:00*20.4186*20.4171*20.4186*20.417
10/03/2021 18:35:00*20.4171*20.4175*20.4185*20.4144
10/03/2021 18:40:00*20.4175*20.4186*20.4186*20.4175
10/03/2021 18:45:00*20.4186*20.4174*20.4186*20.4174
10/03/2021 18:50:00*20.4174*20.417*20.4186*20.417
10/03/2021 18:55:00*20.417*20.4155*20.4186*20.4155
10/03/2021 19:00:00*20.4155*20.4192*20.4231*20.4155
10/03/2021 19:05:00*20.4192*20.4175*20.4205*20.4158
10/03/2021 19:10:00*20.4175*20.4203*20.4219*20.4175
10/03/2021 19:15:00*20.4203*20.4187*20.4206*20.4181
10/03/2021 19:20:00*20.4187*20.4186*20.4189*20.418
10/03/2021 19:25:00*20.4186*20.41722*20.4189*20.41698
10/03/2021 19:30:00*20.41722*20.4198*20.4199*20.41678
10/03/2021 19:35:00*20.4198*20.4177*20.42*20.4169
10/03/2021 19:40:00*20.4177*20.4168*20.4181*20.416
10/03/2021 19:45:00*20.4168*20.4184*20.4184*20.4156
10/03/2021 19:50:00*20.4184*20.41791*20.42*20.41781
10/03/2021 19:55:00*20.41791*20.41788*20.41831*20.4178
10/03/2021 20:00:00*20.41788*20.41777*20.41887*20.41677
10/03/2021 20:05:00*20.41777*20.4219*20.423*20.41605
10/03/2021 20:10:00*20.4219*20.4207*20.423*20.42049
10/03/2021 20:15:00*20.4207*20.418*20.423*20.418
10/03/2021 20:20:00*20.418*20.4282*20.4282*20.418
10/03/2021 20:25:00*20.4282*20.4282*20.4282*20.4282
10/03/2021 20:30:00*20.4282*20.4279*20.4282*20.4279
10/03/2021 20:35:00*20.4279*20.428*20.4282*20.4279
10/03/2021 20:40:00*20.428*20.4348*20.43485*20.428
10/03/2021 20:45:00*20.4348*20.4419*20.442*20.4348
10/03/2021 20:50:00*20.4419*20.44212*20.4427*20.44061
10/03/2021 20:55:00*20.44212*20.444*20.444*20.44212
10/03/2021 21:00:00*20.444*20.4398*20.444*20.4398
10/03/2021 21:05:00*20.4398*20.4469*20.4469*20.4365
10/03/2021 21:10:00*20.4469*20.4478*20.448*20.4467
10/03/2021 21:15:00*20.4478*20.4464*20.4478*20.44422
10/03/2021 21:20:00*20.4464*20.4434*20.4467*20.4417
10/03/2021 21:25:00*20.4434*20.4436*20.4443*20.4386
10/03/2021 21:30:00*20.4436*20.4388*20.4442*20.4378
10/03/2021 21:35:00*20.4388*20.4427*20.4434*20.4383
10/03/2021 21:40:00*20.4427*20.4502*20.4504*20.4427
10/03/2021 21:45:00*20.4502*20.4529*20.4541*20.4502
10/03/2021 21:50:00*20.4529*20.4511*20.4529*20.4499
10/03/2021 21:55:00*20.4511*20.45806*20.4598*20.4511
10/03/2021 22:00:00*20.45806*20.455*20.4634*20.4528
10/03/2021 22:05:00*20.455*20.4509*20.4581*20.4509
10/03/2021 22:10:00*20.4509*20.4553*20.4563*20.4509
10/03/2021 22:15:00*20.4553*20.4495*20.4554*20.44946
10/03/2021 22:20:00*20.4495*20.4463*20.4513*20.4455
10/03/2021 22:25:00*20.4463*20.4513*20.4513*20.44295
10/03/2021 22:30:00*20.4513*20.4469*20.45173*20.44568
10/03/2021 22:35:00*20.4469*20.4432*20.4471*20.4432
10/03/2021 22:40:00*20.4432*20.43908*20.445*20.43908
10/03/2021 22:45:00*20.43908*20.4357*20.4397*20.4347
10/03/2021 22:50:00*20.4357*20.4386*20.4388*20.4355
10/03/2021 22:55:00*20.4386*20.4382*20.4388*20.4379
10/03/2021 23:00:00*20.4382*20.4397*20.4437*20.4379
10/03/2021 23:05:00*20.4397*20.4426*20.4431*20.4394
10/03/2021 23:10:00*20.4426*20.4422*20.4432*20.44171
10/03/2021 23:15:00*20.4422*20.44284*20.4457*20.4422
10/03/2021 23:20:00*20.44284*20.44239*20.44284*20.44169
10/03/2021 23:25:00*20.44239*20.4425*20.44313*20.44205
10/03/2021 23:30:00*20.4425*20.4426*20.4433*20.44113
10/03/2021 23:35:00*20.4426*20.44207*20.443*20.44207
10/03/2021 23:40:00*20.44207*20.4421*20.4428*20.442
10/03/2021 23:45:00*20.4421*20.4432*20.4432*20.4421
10/03/2021 23:50:00*20.4432*20.44257*20.4433*20.44253
10/03/2021 23:55:00*20.44257*20.4454*20.4456*20.44257
10/04/2021 00:00:00*20.4454*20.4462*20.4464*20.44535
10/04/2021 00:05:00*20.4462*20.45028*20.45107*20.446
10/04/2021 00:10:00*20.45028*20.45155*20.45202*20.45021
10/04/2021 00:15:00*20.45155*20.45118*20.45159*20.45113
10/04/2021 00:20:00*20.45118*20.4474*20.45118*20.44609
10/04/2021 00:25:00*20.4474*20.4474*20.4477*20.4438
10/04/2021 00:30:00*20.4474*20.4508*20.4514*20.4428
10/04/2021 00:35:00*20.4508*20.44161*20.4511*20.44144
10/04/2021 00:40:00*20.44161*20.43803*20.4429*20.43803
10/04/2021 00:45:00*20.43803*20.43686*20.4389*20.43686
10/04/2021 00:50:00*20.43686*20.4316*20.43686*20.4308
10/04/2021 00:55:00*20.4316*20.4365*20.4366*20.4316
10/04/2021 01:00:00*20.4365*20.4375*20.4375*20.4359
10/04/2021 01:05:00*20.4375*20.4375*20.43826*20.43403
10/04/2021 01:10:00*20.4375*20.434*20.4375*20.434
10/04/2021 01:15:00*20.434*20.4339*20.4344*20.43211
10/04/2021 01:20:00*20.4339*20.4294*20.4344*20.4292
10/04/2021 01:25:00*20.4294*20.4316*20.4317*20.4292
10/04/2021 01:30:00*20.4316*20.4304*20.4317*20.4304
10/04/2021 01:35:00*20.4304*20.4343*20.4356*20.4304
10/04/2021 01:40:00*20.4343*20.4344*20.4344*20.43328
10/04/2021 01:45:00*20.4344*20.43895*20.4424*20.4344
10/04/2021 01:50:00*20.43895*20.43888*20.4419*20.43851
10/04/2021 01:55:00*20.43888*20.4345*20.43888*20.4344
10/04/2021 02:00:00*20.4345*20.4425*20.4427*20.43371
10/04/2021 02:05:00*20.4425*20.45156*20.45156*20.4425
10/04/2021 02:10:00*20.45156*20.45193*20.45193*20.4495
10/04/2021 02:15:00*20.45193*20.45364*20.45429*20.44754
10/04/2021 02:20:00*20.45364*20.46105*20.4646*20.45364
10/04/2021 02:25:00*20.46105*20.46076*20.46537*20.45987
10/04/2021 02:30:00*20.46076*20.45445*20.46166*20.45445
10/04/2021 02:35:00*20.45445*20.4434*20.45533*20.4427
10/04/2021 02:40:00*20.4434*20.44374*20.4457*20.44191
10/04/2021 02:45:00*20.44374*20.4472*20.44742*20.4431
10/04/2021 02:50:00*20.4472*20.46484*20.46575*20.4472
10/04/2021 02:55:00*20.46484*20.47983*20.48034*20.46166
10/04/2021 03:00:00*20.47983*20.48527*20.4862*20.47881
10/04/2021 03:05:00*20.48527*20.5111*20.51932*20.48389
10/04/2021 03:10:00*20.5111*20.5045*20.51524*20.5006
10/04/2021 03:15:00*20.5045*20.4939*20.5045*20.49247
10/04/2021 03:20:00*20.4939*20.5146*20.5167*20.4895
10/04/2021 03:25:00*20.5146*20.5327*20.5327*20.5136
10/04/2021 03:30:00*20.5327*20.53401*20.53818*20.52966
10/04/2021 03:35:00*20.53401*20.5548*20.55525*20.53363
10/04/2021 03:40:00*20.5548*20.5496*20.563*20.5469
10/04/2021 03:45:00*20.5496*20.55861*20.56358*20.5496
10/04/2021 03:50:00*20.55861*20.5546*20.5649*20.5498
10/04/2021 03:55:00*20.5546*20.56194*20.5642*20.5545
10/04/2021 04:00:00*20.56194*20.5506*20.56299*20.5494
10/04/2021 04:05:00*20.5506*20.5386*20.5506*20.5335
10/04/2021 04:10:00*20.5386*20.5297*20.5402*20.5269
10/04/2021 04:15:00*20.5297*20.5295*20.53*20.5292
10/04/2021 04:20:00*20.5295*20.5295*20.5295*20.5276
10/04/2021 04:25:00*20.5295*20.5415*20.5421*20.5292
10/04/2021 04:30:00*20.5415*20.5481*20.5481*20.5332
10/04/2021 04:35:00*20.5481*20.5546*20.5561*20.5334
10/04/2021 04:40:00*20.5546*20.5663*20.5668*20.5544
10/04/2021 04:45:00*20.5663*20.5684*20.5741*20.5626
10/04/2021 04:50:00*20.5684*20.5622*20.5715*20.5577
10/04/2021 04:55:00*20.5622*20.5545*20.565*20.5533
10/04/2021 05:00:00*20.5545*20.5497*20.5553*20.5481
10/04/2021 05:05:00*20.5497*20.529*20.5522*20.524
10/04/2021 05:10:00*20.529*20.5356*20.5395*20.5247
10/04/2021 05:15:00*20.5356*20.529*20.537*20.5273
10/04/2021 05:20:00*20.529*20.534*20.5361*20.5282
10/04/2021 05:25:00*20.534*20.5372*20.5374*20.5317
10/04/2021 05:30:00*20.5372*20.5376*20.5396*20.5329
10/04/2021 05:35:00*20.5376*20.5399*20.5469*20.5372
10/04/2021 05:40:00*20.5399*20.5408*20.542*20.5395
10/04/2021 05:45:00*20.5408*20.5409*20.5413*20.5366
10/04/2021 05:50:00*20.5409*20.5421*20.5465*20.53943
10/04/2021 05:55:00*20.5421*20.5502*20.5504*20.5371
10/04/2021 06:00:00*20.5502*20.5474*20.5506*20.5461
10/04/2021 06:05:00*20.5474*20.5499*20.5509*20.5471
10/04/2021 06:10:00*20.5499*20.5537*20.5589*20.5499
10/04/2021 06:15:00*20.5537*20.56191*20.5623*20.5515
10/04/2021 06:20:00*20.56191*20.5637*20.5675*20.55667
10/04/2021 06:25:00*20.5637*20.5667*20.5714*20.5637
10/04/2021 06:30:00*20.5667*20.56637*20.5672*20.56495
10/04/2021 06:35:00*20.56637*20.5664*20.5669*20.56599
10/04/2021 06:40:00*20.5664*20.5671*20.5671*20.5651
10/04/2021 06:45:00*20.5671*20.5753*20.5838*20.5665
10/04/2021 06:50:00*20.5753*20.5783*20.5813*20.5753
10/04/2021 06:55:00*20.5783*20.5686*20.5793*20.5618
10/04/2021 07:00:00*20.5686*20.55848*20.5686*20.55787
10/04/2021 07:05:00*20.55848*20.5622*20.56426*20.5577
10/04/2021 07:10:00*20.5622*20.5543*20.5652*20.5543
10/04/2021 07:15:00*20.5543*20.5584*20.5618*20.5484
10/04/2021 07:20:00*20.5584*20.5485*20.5609*20.547
10/04/2021 07:25:00*20.5485*20.5357*20.5491*20.5357
10/04/2021 07:30:00*20.5357*20.5355*20.5378*20.534
10/04/2021 07:35:00*20.5355*20.5442*20.5445*20.5348
10/04/2021 07:40:00*20.5442*20.5362*20.5458*20.53441
10/04/2021 07:45:00*20.5362*20.5354*20.5394*20.5312
10/04/2021 07:50:00*20.5354*20.5388*20.5388*20.5315
10/04/2021 07:55:00*20.5388*20.5482*20.5493*20.5381
10/04/2021 08:00:00*20.5482*20.5374*20.5487*20.535
10/04/2021 08:05:00*20.5374*20.5238*20.5395*20.5238
10/04/2021 08:10:00*20.5238*20.5103*20.5273*20.5101
10/04/2021 08:15:00*20.5103*20.5037*20.5118*20.497
10/04/2021 08:20:00*20.5037*20.5073*20.5097*20.5015
10/04/2021 08:25:00*20.5073*20.5265*20.5277*20.50433
10/04/2021 08:30:00*20.5265*20.5106*20.5265*20.5044
10/04/2021 08:35:00*20.5106*20.5104*20.5228*20.5054
10/04/2021 08:40:00*20.5104*20.5144*20.517*20.5093
10/04/2021 08:45:00*20.5144*20.506*20.5144*20.5
10/04/2021 08:50:00*20.506*20.5156*20.5161*20.5055
10/04/2021 08:55:00*20.5156*20.5185*20.5197*20.5133
10/04/2021 09:00:00*20.5185*20.5253*20.5269*20.5167
10/04/2021 09:05:00*20.5253*20.5385*20.5414*20.5237
10/04/2021 09:10:00*20.5385*20.547*20.5515*20.5338
10/04/2021 09:15:00*20.547*20.5395*20.5493*20.537
10/04/2021 09:20:00*20.5395*20.5393*20.5464*20.5373
10/04/2021 09:25:00*20.5393*20.5315*20.5432*20.5291
10/04/2021 09:30:00*20.5315*20.5331*20.5339*20.5259
10/04/2021 09:35:00*20.5331*20.5299*20.5401*20.52713
10/04/2021 09:40:00*20.5299*20.5319*20.53904*20.5283
10/04/2021 09:45:00*20.5319*20.5666*20.5744*20.5313
10/04/2021 09:50:00*20.5666*20.5724*20.58477*20.5643
10/04/2021 09:55:00*20.5724*20.5842*20.59194*20.5723
10/04/2021 10:00:00*20.5842*20.5801*20.5875*20.5793
10/04/2021 10:05:00*20.5801*20.57515*20.5832*20.5737
10/04/2021 10:10:00*20.57515*20.5617*20.5752*20.5571
10/04/2021 10:15:00*20.5617*20.5604*20.5663*20.5583
10/04/2021 10:20:00*20.5604*20.5639*20.565*20.54836
10/04/2021 10:25:00*20.5639*20.5517*20.565*20.5508
10/04/2021 10:30:00*20.5517*20.5743*20.5743*20.5487
10/04/2021 10:35:00*20.5743*20.5561*20.5778*20.552
10/04/2021 10:40:00*20.5561*20.5575*20.5668*20.5528
10/04/2021 10:45:00*20.5575*20.56603*20.5662*20.5543
10/04/2021 10:50:00*20.56603*20.5659*20.5675*20.5606
10/04/2021 10:55:00*20.5659*20.6043*20.60591*20.5628
10/04/2021 11:00:00*20.6043*20.5904*20.61893*20.5803
10/04/2021 11:05:00*20.5904*20.5878*20.601*20.58662
10/04/2021 11:10:00*20.5878*20.5865*20.5964*20.58097
10/04/2021 11:15:00*20.5865*20.5576*20.5872*20.5571
10/04/2021 11:20:00*20.5576*20.5599*20.5603*20.5507
10/04/2021 11:25:00*20.5599*20.5821*20.5837*20.5598
10/04/2021 11:30:00*20.5821*20.5836*20.5881*20.5755
10/04/2021 11:35:00*20.5836*20.5862*20.588*20.5754
10/04/2021 11:40:00*20.5862*20.5854*20.5927*20.5819
10/04/2021 11:45:00*20.5854*20.5905*20.5913*20.5831
10/04/2021 11:50:00*20.5905*20.5813*20.5941*20.581
10/04/2021 11:55:00*20.5813*20.5557*20.5813*20.5553
10/04/2021 12:00:00*20.5557*20.5352*20.5577*20.5343
10/04/2021 12:05:00*20.5352*20.5353*20.5424*20.5341
10/04/2021 12:10:00*20.5353*20.5308*20.5369*20.5229
10/04/2021 12:15:00*20.5308*20.5223*20.5312*20.52157
10/04/2021 12:20:00*20.5223*20.538*20.538*20.5199
10/04/2021 12:25:00*20.538*20.5551*20.5559*20.538
10/04/2021 12:30:00*20.5551*20.5632*20.5636*20.5542
10/04/2021 12:35:00*20.5632*20.5639*20.5687*20.56016
10/04/2021 12:40:00*20.5639*20.5594*20.5642*20.55473
10/04/2021 12:45:00*20.5594*20.5641*20.5709*20.5591
10/04/2021 12:50:00*20.5641*20.5546*20.5685*20.5546
10/04/2021 12:55:00*20.5546*20.55*20.5591*20.5459
10/04/2021 13:00:00*20.55*20.5552*20.5566*20.55
10/04/2021 13:05:00*20.5552*20.5597*20.5619*20.5549
10/04/2021 13:10:00*20.5597*20.5568*20.5678*20.5568
10/04/2021 13:15:00*20.5568*20.5474*20.559*20.5444
10/04/2021 13:20:00*20.5474*20.5461*20.5517*20.5457
10/04/2021 13:25:00*20.5461*20.5469*20.5553*20.5456
10/04/2021 13:30:00*20.5469*20.5543*20.5554*20.545
10/04/2021 13:35:00*20.5543*20.5418*20.5584*20.5405
10/04/2021 13:40:00*20.5418*20.5369*20.5446*20.5366
10/04/2021 13:45:00*20.5369*20.538*20.5423*20.5365
10/04/2021 13:50:00*20.538*20.534*20.5386*20.5324
10/04/2021 13:55:00*20.534*20.5298*20.5345*20.5292
10/04/2021 14:00:00*20.5298*20.5375*20.5375*20.5288
10/04/2021 14:05:00*20.5375*20.5374*20.5386*20.5326
10/04/2021 14:10:00*20.5374*20.525*20.5374*20.5242
10/04/2021 14:15:00*20.525*20.5318*20.5347*20.5243
10/04/2021 14:20:00*20.5318*20.5333*20.5338*20.5303
10/04/2021 14:25:00*20.5333*20.5164*20.5335*20.5116
10/04/2021 14:30:00*20.5164*20.5176*20.5235*20.5159
10/04/2021 14:35:00*20.5176*20.5125*20.5186*20.5089
10/04/2021 14:40:00*20.5125*20.5062*20.5125*20.5029
10/04/2021 14:45:00*20.5062*20.4958*20.5086*20.4944
10/04/2021 14:50:00*20.4958*20.483*20.4992*20.4824
10/04/2021 14:55:00*20.483*20.4826*20.4845*20.48
10/04/2021 15:00:00*20.4826*20.5056*20.5057*20.48092
10/04/2021 15:05:00*20.5056*20.5097*20.5112*20.50526
10/04/2021 15:10:00*20.5097*20.5174*20.5174*20.50969
10/04/2021 15:15:00*20.5174*20.5206*20.52604*20.51716
10/04/2021 15:20:00*20.5206*20.5252*20.5263*20.5121
10/04/2021 15:25:00*20.5252*20.5256*20.5343*20.5245
10/04/2021 15:30:00*20.5256*20.5211*20.5257*20.5208
10/04/2021 15:35:00*20.5211*20.5043*20.5218*20.5035
10/04/2021 15:40:00*20.5043*20.5062*20.5067*20.5031
10/04/2021 15:45:00*20.5062*20.489*20.5062*20.4865
10/04/2021 15:50:00*20.489*20.491*20.4957*20.48637
10/04/2021 15:55:00*20.491*20.5075*20.51*20.4905
10/04/2021 16:00:00*20.5075*20.4909*20.5075*20.4907
10/04/2021 16:05:00*20.4909*20.4812*20.4909*20.476
10/04/2021 16:10:00*20.4812*20.4794*20.4814*20.479
10/04/2021 16:15:00*20.4794*20.4829*20.488*20.4794
10/04/2021 16:20:00*20.4829*20.4792*20.4847*20.4792
10/04/2021 16:25:00*20.4792*20.4762*20.4792*20.4752
10/04/2021 16:30:00*20.4762*20.4699*20.4762*20.4699
10/04/2021 16:35:00*20.4699*20.48227*20.48246*20.4699
10/04/2021 16:40:00*20.48227*20.48339*20.48375*20.48227
10/04/2021 16:45:00*20.48339*20.48401*20.4841*20.48298
10/04/2021 16:50:00*20.48401*20.48769*20.48792*20.48376
10/04/2021 16:55:00*20.48769*20.48451*20.48917*20.48451
10/04/2021 17:00:00*20.48451*20.4764*20.48716*20.4763
