09/30/2021 17:05:00*20.6368*20.6354*20.6368*20.6251
09/30/2021 17:10:00*20.6354*20.5765*20.6354*20.5754
09/30/2021 17:15:00*20.5765*20.5764*20.5765*20.5763
09/30/2021 17:20:00*20.5764*20.5797*20.58841*20.5764
09/30/2021 17:25:00*20.5797*20.60918*20.6092*20.5772
09/30/2021 17:30:00*20.60918*20.60917*20.60918*20.5772
09/30/2021 17:35:00*20.60917*20.62361*20.62368*20.592
09/30/2021 17:40:00*20.62361*20.60487*20.62361*20.60487
09/30/2021 17:45:00*20.60487*20.60484*20.60487*20.60484
09/30/2021 17:50:00*20.60484*20.62352*20.62381*20.60484
09/30/2021 17:55:00*20.62352*20.61858*20.62352*20.61804
09/30/2021 18:00:00*20.61858*20.62351*20.62351*20.61054
09/30/2021 18:05:00*20.62351*20.6171*20.63101*20.6168
09/30/2021 18:10:00*20.6171*20.61851*20.61929*20.6167
09/30/2021 18:15:00*20.61851*20.6164*20.61851*20.6158
09/30/2021 18:20:00*20.6164*20.6124*20.6164*20.6121
09/30/2021 18:25:00*20.6124*20.6214*20.6214*20.6111
09/30/2021 18:30:00*20.6214*20.623*20.62712*20.6214
09/30/2021 18:35:00*20.623*20.6183*20.623*20.618
09/30/2021 18:40:00*20.6183*20.6218*20.6227*20.61773
09/30/2021 18:45:00*20.6218*20.6178*20.6219*20.6176
09/30/2021 18:50:00*20.6178*20.61764*20.6178*20.61498
09/30/2021 18:55:00*20.61764*20.61485*20.61802*20.61485
09/30/2021 19:00:00*20.61485*20.61446*20.61504*20.6144
09/30/2021 19:05:00*20.61446*20.6182*20.6182*20.61446
09/30/2021 19:10:00*20.6182*20.6211*20.6211*20.61699
09/30/2021 19:15:00*20.6211*20.62107*20.6213*20.617
09/30/2021 19:20:00*20.62107*20.6224*20.6253*20.6195
09/30/2021 19:25:00*20.6224*20.62179*20.6224*20.61932
09/30/2021 19:30:00*20.62179*20.62004*20.62179*20.61928
09/30/2021 19:35:00*20.62004*20.62452*20.62493*20.61958
09/30/2021 19:40:00*20.62452*20.62555*20.62876*20.62452
09/30/2021 19:45:00*20.62555*20.625*20.62837*20.62491
09/30/2021 19:50:00*20.625*20.63248*20.63345*20.625
09/30/2021 19:55:00*20.63248*20.6287*20.63297*20.62775
09/30/2021 20:00:00*20.6287*20.62839*20.6287*20.62839
09/30/2021 20:05:00*20.62839*20.6213*20.6293*20.61814
09/30/2021 20:10:00*20.6213*20.6186*20.622*20.6163
09/30/2021 20:15:00*20.6186*20.6154*20.6225*20.6146
09/30/2021 20:20:00*20.6154*20.61554*20.616*20.6107
09/30/2021 20:25:00*20.61554*20.61423*20.6223*20.61423
09/30/2021 20:30:00*20.61423*20.6228*20.6242*20.61416
09/30/2021 20:35:00*20.6228*20.62761*20.62761*20.6228
09/30/2021 20:40:00*20.62761*20.62718*20.62776*20.62535
09/30/2021 20:45:00*20.62718*20.627*20.6279*20.6235
09/30/2021 20:50:00*20.627*20.631*20.6314*20.6266
09/30/2021 20:55:00*20.631*20.6363*20.6381*20.631
09/30/2021 21:00:00*20.6363*20.6446*20.6446*20.6338
09/30/2021 21:05:00*20.6446*20.6489*20.65474*20.6396
09/30/2021 21:10:00*20.6489*20.6573*20.66095*20.6487
09/30/2021 21:15:00*20.6573*20.66289*20.66289*20.6534
09/30/2021 21:20:00*20.66289*20.6552*20.66325*20.65397
09/30/2021 21:25:00*20.6552*20.66321*20.66366*20.6502
09/30/2021 21:30:00*20.66321*20.6601*20.66321*20.65912
09/30/2021 21:35:00*20.6601*20.66512*20.6655*20.65915
09/30/2021 21:40:00*20.66512*20.67729*20.6828*20.66512
09/30/2021 21:45:00*20.67729*20.6715*20.68038*20.67085
09/30/2021 21:50:00*20.6715*20.67532*20.67557*20.67088
09/30/2021 21:55:00*20.67532*20.66849*20.6757*20.66782
09/30/2021 22:00:00*20.66849*20.67142*20.6756*20.66467
09/30/2021 22:05:00*20.67142*20.67107*20.672*20.67079
09/30/2021 22:10:00*20.67107*20.6772*20.6772*20.67107
09/30/2021 22:15:00*20.6772*20.6756*20.6799*20.67169
09/30/2021 22:20:00*20.6756*20.6766*20.6803*20.6738
09/30/2021 22:25:00*20.6766*20.6724*20.6768*20.672
09/30/2021 22:30:00*20.6724*20.6714*20.6724*20.67023
09/30/2021 22:35:00*20.6714*20.6761*20.68039*20.67045
09/30/2021 22:40:00*20.6761*20.6769*20.6796*20.6761
09/30/2021 22:45:00*20.6769*20.6764*20.6769*20.67604
09/30/2021 22:50:00*20.6764*20.6847*20.6847*20.6761
09/30/2021 22:55:00*20.6847*20.6842*20.6848*20.68235
09/30/2021 23:00:00*20.6842*20.6838*20.6848*20.6832
09/30/2021 23:05:00*20.6838*20.6804*20.68396*20.67719
09/30/2021 23:10:00*20.6804*20.6803*20.68581*20.67987
09/30/2021 23:15:00*20.6803*20.68037*20.681*20.6791
09/30/2021 23:20:00*20.68037*20.68085*20.6837*20.68015
09/30/2021 23:25:00*20.68085*20.6789*20.68085*20.6787
09/30/2021 23:30:00*20.6789*20.6798*20.6803*20.6786
09/30/2021 23:35:00*20.6798*20.6797*20.6801*20.6788
09/30/2021 23:40:00*20.6797*20.6805*20.6805*20.6792
09/30/2021 23:45:00*20.6805*20.684*20.6842*20.6804
09/30/2021 23:50:00*20.684*20.6832*20.6842*20.6812
09/30/2021 23:55:00*20.6832*20.683*20.6854*20.683
10/01/2021 00:00:00*20.683*20.6835*20.6847*20.68277
10/01/2021 00:05:00*20.6835*20.68352*20.6846*20.68319
10/01/2021 00:10:00*20.68352*20.68348*20.6839*20.68301
10/01/2021 00:15:00*20.68348*20.6833*20.6838*20.68271
10/01/2021 00:20:00*20.6833*20.7079*20.70812*20.6833
10/01/2021 00:25:00*20.7079*20.7158*20.7159*20.70664
10/01/2021 00:30:00*20.7158*20.7157*20.7177*20.7157
10/01/2021 00:35:00*20.7157*20.7232*20.72513*20.71287
10/01/2021 00:40:00*20.7232*20.7257*20.7257*20.7204
10/01/2021 00:45:00*20.7257*20.72052*20.7257*20.72052
10/01/2021 00:50:00*20.72052*20.71375*20.72256*20.71375
10/01/2021 00:55:00*20.71375*20.7037*20.71375*20.6994
10/01/2021 01:00:00*20.7037*20.7004*20.7054*20.6992
10/01/2021 01:05:00*20.7004*20.7063*20.7063*20.7003
10/01/2021 01:10:00*20.7063*20.7106*20.7106*20.7063
10/01/2021 01:15:00*20.7106*20.7104*20.7116*20.71017
10/01/2021 01:20:00*20.7104*20.7056*20.7107*20.7046
10/01/2021 01:25:00*20.7056*20.7063*20.7067*20.7053
10/01/2021 01:30:00*20.7063*20.7066*20.7071*20.7027
10/01/2021 01:35:00*20.7066*20.7063*20.7067*20.7056
10/01/2021 01:40:00*20.7063*20.706*20.7069*20.706
10/01/2021 01:45:00*20.706*20.7055*20.7063*20.7035
10/01/2021 01:50:00*20.7055*20.7065*20.7066*20.70296
10/01/2021 01:55:00*20.7065*20.7056*20.7065*20.7026
10/01/2021 02:00:00*20.7056*20.7042*20.7116*20.69908
10/01/2021 02:05:00*20.7042*20.6922*20.7042*20.6891
10/01/2021 02:10:00*20.6922*20.6972*20.6979*20.6919
10/01/2021 02:15:00*20.6972*20.7057*20.7058*20.6958
10/01/2021 02:20:00*20.7057*20.7155*20.7187*20.702
10/01/2021 02:25:00*20.7155*20.7141*20.7261*20.7141
10/01/2021 02:30:00*20.7141*20.7137*20.7224*20.7133
10/01/2021 02:35:00*20.7137*20.7186*20.7191*20.7136
10/01/2021 02:40:00*20.7186*20.7088*20.71908*20.7071
10/01/2021 02:45:00*20.7088*20.71407*20.7158*20.7087
10/01/2021 02:50:00*20.71407*20.70912*20.7145*20.70856
10/01/2021 02:55:00*20.70912*20.71786*20.71786*20.7062
10/01/2021 03:00:00*20.71786*20.7023*20.7231*20.7023
10/01/2021 03:05:00*20.7023*20.7128*20.71812*20.6974
10/01/2021 03:10:00*20.7128*20.7067*20.71846*20.7053
10/01/2021 03:15:00*20.7067*20.71547*20.71643*20.7057
10/01/2021 03:20:00*20.71547*20.712*20.7241*20.711
10/01/2021 03:25:00*20.712*20.7149*20.716*20.7058
10/01/2021 03:30:00*20.7149*20.6827*20.7196*20.6826
10/01/2021 03:35:00*20.6827*20.685*20.6881*20.6767
10/01/2021 03:40:00*20.685*20.6889*20.6894*20.6825
10/01/2021 03:45:00*20.6889*20.6839*20.6948*20.682
10/01/2021 03:50:00*20.6839*20.6802*20.6856*20.6764
10/01/2021 03:55:00*20.6802*20.6674*20.6802*20.6674
10/01/2021 04:00:00*20.6674*20.6595*20.6681*20.6533
10/01/2021 04:05:00*20.6595*20.6672*20.668*20.6575
10/01/2021 04:10:00*20.6672*20.6752*20.6759*20.6631
10/01/2021 04:15:00*20.6752*20.6676*20.6765*20.6662
10/01/2021 04:20:00*20.6676*20.6647*20.6722*20.6646
10/01/2021 04:25:00*20.6647*20.6583*20.6677*20.6582
10/01/2021 04:30:00*20.6583*20.6412*20.6593*20.6412
10/01/2021 04:35:00*20.6412*20.6285*20.6433*20.6235
10/01/2021 04:40:00*20.6285*20.6103*20.6285*20.6103
10/01/2021 04:45:00*20.6103*20.6108*20.6145*20.6097
10/01/2021 04:50:00*20.6108*20.61*20.6195*20.6092
10/01/2021 04:55:00*20.61*20.6059*20.61155*20.6047
10/01/2021 05:00:00*20.6059*20.5972*20.6069*20.5972
10/01/2021 05:05:00*20.5972*20.5801*20.59786*20.5796
10/01/2021 05:10:00*20.5801*20.5794*20.58332*20.5791
10/01/2021 05:15:00*20.5794*20.5756*20.5796*20.575
10/01/2021 05:20:00*20.5756*20.5631*20.5756*20.5616
10/01/2021 05:25:00*20.5631*20.5618*20.5641*20.5529
10/01/2021 05:30:00*20.5618*20.5665*20.5668*20.5616
10/01/2021 05:35:00*20.5665*20.5566*20.5669*20.5554
10/01/2021 05:40:00*20.5566*20.57073*20.5719*20.5566
10/01/2021 05:45:00*20.57073*20.57171*20.57209*20.5705
10/01/2021 05:50:00*20.57171*20.57618*20.57649*20.57102
10/01/2021 05:55:00*20.57618*20.59712*20.59712*20.57618
10/01/2021 06:00:00*20.59712*20.59408*20.59712*20.59285
10/01/2021 06:05:00*20.59408*20.59508*20.59508*20.58886
10/01/2021 06:10:00*20.59508*20.6051*20.60725*20.59206
10/01/2021 06:15:00*20.6051*20.59903*20.60967*20.59903
10/01/2021 06:20:00*20.59903*20.5993*20.59939*20.59566
10/01/2021 06:25:00*20.5993*20.60287*20.60352*20.59884
10/01/2021 06:30:00*20.60287*20.5982*20.60519*20.59772
10/01/2021 06:35:00*20.5982*20.5902*20.5982*20.5902
10/01/2021 06:40:00*20.5902*20.6018*20.6019*20.5902
10/01/2021 06:45:00*20.6018*20.6065*20.60788*20.60144
10/01/2021 06:50:00*20.6065*20.6069*20.6107*20.6055
10/01/2021 06:55:00*20.6069*20.60583*20.6085*20.5996
10/01/2021 07:00:00*20.60583*20.6124*20.61462*20.6054
10/01/2021 07:05:00*20.6124*20.60577*20.61284*20.60537
10/01/2021 07:10:00*20.60577*20.5959*20.60633*20.5959
10/01/2021 07:15:00*20.5959*20.5738*20.5971*20.5725
10/01/2021 07:20:00*20.5738*20.5793*20.5801*20.5735
10/01/2021 07:25:00*20.5793*20.5719*20.5797*20.5717
10/01/2021 07:30:00*20.5719*20.5704*20.5726*20.5684
10/01/2021 07:35:00*20.5704*20.57992*20.58722*20.57
10/01/2021 07:40:00*20.57992*20.5637*20.5804*20.5622
10/01/2021 07:45:00*20.5637*20.5515*20.5666*20.5464
10/01/2021 07:50:00*20.5515*20.55527*20.5577*20.5471
10/01/2021 07:55:00*20.55527*20.5579*20.5597*20.5535
10/01/2021 08:00:00*20.5579*20.5435*20.5599*20.5435
10/01/2021 08:05:00*20.5435*20.5294*20.5453*20.52172
10/01/2021 08:10:00*20.5294*20.5234*20.5311*20.5223
10/01/2021 08:15:00*20.5234*20.5102*20.5248*20.5091
10/01/2021 08:20:00*20.5102*20.51*20.5115*20.4992
10/01/2021 08:25:00*20.51*20.5273*20.5304*20.5098
10/01/2021 08:30:00*20.5273*20.5167*20.5279*20.5162
10/01/2021 08:35:00*20.5167*20.5208*20.5241*20.5102
10/01/2021 08:40:00*20.5208*20.5425*20.5427*20.5208
10/01/2021 08:45:00*20.5425*20.531*20.5452*20.5274
10/01/2021 08:50:00*20.531*20.5388*20.5425*20.5308
10/01/2021 08:55:00*20.5388*20.5359*20.542*20.5352
10/01/2021 09:00:00*20.5359*20.5214*20.5361*20.5211
10/01/2021 09:05:00*20.5214*20.5329*20.533*20.5111
10/01/2021 09:10:00*20.5329*20.5482*20.5487*20.5314
10/01/2021 09:15:00*20.5482*20.515*20.5482*20.5119
10/01/2021 09:20:00*20.515*20.4927*20.5152*20.4862
10/01/2021 09:25:00*20.4927*20.4851*20.4928*20.477
10/01/2021 09:30:00*20.4851*20.4802*20.4863*20.4748
10/01/2021 09:35:00*20.4802*20.4849*20.4865*20.4747
10/01/2021 09:40:00*20.4849*20.5088*20.5103*20.4821
10/01/2021 09:45:00*20.5088*20.5226*20.5234*20.5045
10/01/2021 09:50:00*20.5226*20.534*20.5363*20.5183
10/01/2021 09:55:00*20.534*20.5417*20.5417*20.5296
10/01/2021 10:00:00*20.5417*20.53449*20.5467*20.53449
10/01/2021 10:05:00*20.53449*20.5453*20.5456*20.5243
10/01/2021 10:10:00*20.5453*20.4996*20.5453*20.4939
10/01/2021 10:15:00*20.4996*20.4861*20.508*20.4809
10/01/2021 10:20:00*20.4861*20.51802*20.52014*20.48426
10/01/2021 10:25:00*20.51802*20.5286*20.5323*20.5157
10/01/2021 10:30:00*20.5286*20.5096*20.5314*20.50571
10/01/2021 10:35:00*20.5096*20.50992*20.515*20.50715
10/01/2021 10:40:00*20.50992*20.5054*20.5224*20.50024
10/01/2021 10:45:00*20.5054*20.5272*20.5272*20.5011
10/01/2021 10:50:00*20.5272*20.5176*20.5293*20.5166
10/01/2021 10:55:00*20.5176*20.5158*20.5176*20.5058
10/01/2021 11:00:00*20.5158*20.5148*20.5249*20.5112
10/01/2021 11:05:00*20.5148*20.5064*20.516*20.4983
10/01/2021 11:10:00*20.5064*20.5221*20.5222*20.5055
10/01/2021 11:15:00*20.5221*20.50228*20.5221*20.4946
10/01/2021 11:20:00*20.50228*20.4935*20.5024*20.4934
10/01/2021 11:25:00*20.4935*20.4946*20.4966*20.4917
10/01/2021 11:30:00*20.4946*20.516*20.516*20.491
10/01/2021 11:35:00*20.516*20.5004*20.516*20.5
10/01/2021 11:40:00*20.5004*20.4942*20.5064*20.4902
10/01/2021 11:45:00*20.4942*20.4805*20.4942*20.4766
10/01/2021 11:50:00*20.4805*20.4806*20.4854*20.4757
10/01/2021 11:55:00*20.4806*20.4852*20.4881*20.4803
10/01/2021 12:00:00*20.4852*20.4926*20.4956*20.4848
10/01/2021 12:05:00*20.4926*20.51*20.5116*20.4919
10/01/2021 12:10:00*20.51*20.4919*20.5109*20.4918
10/01/2021 12:15:00*20.4919*20.4991*20.4995*20.4877
10/01/2021 12:20:00*20.4991*20.4971*20.5059*20.4955
10/01/2021 12:25:00*20.4971*20.48837*20.49892*20.48836
10/01/2021 12:30:00*20.48837*20.4873*20.4932*20.48649
10/01/2021 12:35:00*20.4873*20.49266*20.4944*20.4873
10/01/2021 12:40:00*20.49266*20.4925*20.4943*20.4906
10/01/2021 12:45:00*20.4925*20.485*20.4928*20.4842
10/01/2021 12:50:00*20.485*20.4698*20.485*20.4698
10/01/2021 12:55:00*20.4698*20.4625*20.4734*20.4621
10/01/2021 13:00:00*20.4625*20.4656*20.4672*20.4573
10/01/2021 13:05:00*20.4656*20.4642*20.4697*20.4628
10/01/2021 13:10:00*20.4642*20.453*20.4642*20.453
10/01/2021 13:15:00*20.453*20.45123*20.4577*20.45037
10/01/2021 13:20:00*20.45123*20.4528*20.45366*20.44981
10/01/2021 13:25:00*20.4528*20.44484*20.4529*20.44417
10/01/2021 13:30:00*20.44484*20.4293*20.4452*20.4267
10/01/2021 13:35:00*20.4293*20.4272*20.4309*20.4244
10/01/2021 13:40:00*20.4272*20.4267*20.4287*20.4254
10/01/2021 13:45:00*20.4267*20.4244*20.4267*20.4234
10/01/2021 13:50:00*20.4244*20.4146*20.4251*20.4119
10/01/2021 13:55:00*20.4146*20.4157*20.4185*20.4143
10/01/2021 14:00:00*20.4157*20.4158*20.4206*20.4157
10/01/2021 14:05:00*20.4158*20.4161*20.4196*20.415
10/01/2021 14:10:00*20.4161*20.4189*20.4195*20.4155
10/01/2021 14:15:00*20.4189*20.4168*20.4189*20.416
10/01/2021 14:20:00*20.4168*20.4188*20.4191*20.4166
10/01/2021 14:25:00*20.4188*20.4183*20.4192*20.4181
10/01/2021 14:30:00*20.4183*20.419*20.4193*20.4176
10/01/2021 14:35:00*20.419*20.4198*20.4198*20.4173
10/01/2021 14:40:00*20.4198*20.4281*20.4281*20.4198
10/01/2021 14:45:00*20.4281*20.4317*20.4327*20.428
10/01/2021 14:50:00*20.4317*20.4202*20.432*20.4188
10/01/2021 14:55:00*20.4202*20.4179*20.4246*20.4174
10/01/2021 15:00:00*20.4179*20.4195*20.4208*20.4135
10/01/2021 15:05:00*20.4195*20.4158*20.4195*20.4157
10/01/2021 15:10:00*20.4158*20.4189*20.4191*20.4145
10/01/2021 15:15:00*20.4189*20.4115*20.4196*20.4103
10/01/2021 15:20:00*20.4115*20.416*20.4165*20.4112
10/01/2021 15:25:00*20.416*20.4134*20.4166*20.4109
10/01/2021 15:30:00*20.4134*20.42837*20.42841*20.4127
10/01/2021 15:35:00*20.42837*20.4198*20.4328*20.4194
10/01/2021 15:40:00*20.4198*20.4246*20.4254*20.4198
10/01/2021 15:45:00*20.4246*20.4238*20.4252*20.4236
10/01/2021 15:50:00*20.4238*20.428*20.4326*20.4219
10/01/2021 15:55:00*20.428*20.4249*20.4327*20.4219
10/01/2021 16:00:00*20.4249*20.4326*20.4334*20.4248
10/01/2021 16:05:00*20.4326*20.4338*20.434*20.427
10/01/2021 16:10:00*20.4338*20.4365*20.4368*20.4335
10/01/2021 16:15:00*20.4365*20.445*20.4453*20.4353
10/01/2021 16:20:00*20.445*20.43995*20.445*20.43925
10/01/2021 16:25:00*20.43995*20.4401*20.4408*20.43995
10/01/2021 16:30:00*20.4401*20.4446*20.44597*20.43866
10/01/2021 16:35:00*20.4446*20.4476*20.4477*20.4443
10/01/2021 16:40:00*20.4476*20.4464*20.4493*20.4463
10/01/2021 16:45:00*20.4464*20.4382*20.44748*20.4382
10/01/2021 16:50:00*20.4382*20.4398*20.4402*20.43564
10/01/2021 16:55:00*20.4398*20.4431*20.4443*20.43669
10/01/2021 17:00:00*20.4431*20.4342*20.4507*20.4332
