09/29/2021 17:05:00*20.5071*20.4939*20.5071*20.4866
09/29/2021 17:10:00*20.4939*20.49652*20.49757*20.49024
09/29/2021 17:15:00*20.49652*20.49554*20.49757*20.49554
09/29/2021 17:20:00*20.49554*20.49554*20.49554*20.49554
09/29/2021 17:25:00*20.49554*20.49868*20.49868*20.49554
09/29/2021 17:30:00*20.49868*20.49868*20.49868*20.49868
09/29/2021 17:35:00*20.49868*20.49763*20.49868*20.49763
09/29/2021 17:40:00*20.49763*20.4926*20.49763*20.4926
09/29/2021 17:45:00*20.4926*20.4926*20.4926*20.4926
09/29/2021 17:50:00*20.4926*20.4926*20.4926*20.4926
09/29/2021 17:55:00*20.4926*20.4926*20.4926*20.4926
09/29/2021 18:00:00*20.4926*20.50401*20.5069*20.4926
09/29/2021 18:05:00*20.50401*20.519*20.519*20.50401
09/29/2021 18:10:00*20.519*20.5199*20.5199*20.51704
09/29/2021 18:15:00*20.5199*20.5199*20.5199*20.51735
09/29/2021 18:20:00*20.5199*20.5199*20.5199*20.5189
09/29/2021 18:25:00*20.5199*20.5189*20.5199*20.5189
09/29/2021 18:30:00*20.5189*20.5188*20.5189*20.5184
09/29/2021 18:35:00*20.5188*20.5189*20.5199*20.5188
09/29/2021 18:40:00*20.5189*20.51717*20.5198*20.51717
09/29/2021 18:45:00*20.51717*20.5175*20.5189*20.51717
09/29/2021 18:50:00*20.5175*20.5182*20.5184*20.5172
09/29/2021 18:55:00*20.5182*20.5174*20.5184*20.5164
09/29/2021 19:00:00*20.5174*20.517*20.518*20.51669
09/29/2021 19:05:00*20.517*20.5176*20.518*20.5163
09/29/2021 19:10:00*20.5176*20.5175*20.5178*20.5169
09/29/2021 19:15:00*20.5175*20.5166*20.5177*20.5161
09/29/2021 19:20:00*20.5166*20.5164*20.5171*20.51493
09/29/2021 19:25:00*20.5164*20.5183*20.5183*20.51615
09/29/2021 19:30:00*20.5183*20.5178*20.5189*20.5164
09/29/2021 19:35:00*20.5178*20.5178*20.5179*20.5164
09/29/2021 19:40:00*20.5178*20.5127*20.5178*20.5125
09/29/2021 19:45:00*20.5127*20.5164*20.5172*20.5126
09/29/2021 19:50:00*20.5164*20.5157*20.5165*20.5154
09/29/2021 19:55:00*20.5157*20.5141*20.5159*20.5124
09/29/2021 20:00:00*20.5141*20.5115*20.51414*20.5107
09/29/2021 20:05:00*20.5115*20.5133*20.51831*20.51146
09/29/2021 20:10:00*20.5133*20.5135*20.51459*20.5132
09/29/2021 20:15:00*20.5135*20.5136*20.51412*20.5118
09/29/2021 20:20:00*20.5136*20.50958*20.51422*20.50958
09/29/2021 20:25:00*20.50958*20.50983*20.50984*20.50958
09/29/2021 20:30:00*20.50983*20.5092*20.50983*20.5092
09/29/2021 20:35:00*20.5092*20.5097*20.51326*20.50761
09/29/2021 20:40:00*20.5097*20.5146*20.5146*20.5097
09/29/2021 20:45:00*20.5146*20.5134*20.5151*20.5134
09/29/2021 20:50:00*20.5134*20.51036*20.5134*20.50991
09/29/2021 20:55:00*20.51036*20.5186*20.52028*20.50924
09/29/2021 21:00:00*20.5186*20.5144*20.5196*20.5141
09/29/2021 21:05:00*20.5144*20.5142*20.516*20.5099
09/29/2021 21:10:00*20.5142*20.516*20.5162*20.5141
09/29/2021 21:15:00*20.516*20.51509*20.516*20.51234
09/29/2021 21:20:00*20.51509*20.515*20.51571*20.514
09/29/2021 21:25:00*20.515*20.5191*20.5202*20.5124
09/29/2021 21:30:00*20.5191*20.5132*20.52*20.5112
09/29/2021 21:35:00*20.5132*20.5148*20.5196*20.5105
09/29/2021 21:40:00*20.5148*20.5098*20.5158*20.5095
09/29/2021 21:45:00*20.5098*20.5152*20.5164*20.5098
09/29/2021 21:50:00*20.5152*20.5082*20.5152*20.5079
09/29/2021 21:55:00*20.5082*20.5077*20.5121*20.507
09/29/2021 22:00:00*20.5077*20.5109*20.5109*20.5063
09/29/2021 22:05:00*20.5109*20.5075*20.5115*20.5075
09/29/2021 22:10:00*20.5075*20.5066*20.5084*20.5042
09/29/2021 22:15:00*20.5066*20.5078*20.5105*20.5065
09/29/2021 22:20:00*20.5078*20.5004*20.5078*20.5001
09/29/2021 22:25:00*20.5004*20.493*20.5006*20.4892
09/29/2021 22:30:00*20.493*20.4903*20.493*20.4874
09/29/2021 22:35:00*20.4903*20.4868*20.4908*20.4865
09/29/2021 22:40:00*20.4868*20.4908*20.4915*20.4867
09/29/2021 22:45:00*20.4908*20.4778*20.4908*20.477
09/29/2021 22:50:00*20.4778*20.4756*20.4778*20.4735
09/29/2021 22:55:00*20.4756*20.478*20.4781*20.4749
09/29/2021 23:00:00*20.478*20.4747*20.4783*20.4732
09/29/2021 23:05:00*20.4747*20.4745*20.4747*20.474
09/29/2021 23:10:00*20.4745*20.4732*20.4746*20.4732
09/29/2021 23:15:00*20.4732*20.4741*20.4742*20.4731
09/29/2021 23:20:00*20.4741*20.4732*20.4743*20.4731
09/29/2021 23:25:00*20.4732*20.4735*20.4743*20.4732
09/29/2021 23:30:00*20.4735*20.4741*20.4741*20.4733
09/29/2021 23:35:00*20.4741*20.4782*20.4782*20.4738
09/29/2021 23:40:00*20.4782*20.4747*20.4782*20.4744
09/29/2021 23:45:00*20.4747*20.4752*20.4753*20.4746
09/29/2021 23:50:00*20.4752*20.4776*20.4776*20.4741
09/29/2021 23:55:00*20.4776*20.4732*20.4791*20.473
09/30/2021 00:00:00*20.4732*20.4742*20.4742*20.4732
09/30/2021 00:05:00*20.4742*20.4742*20.4742*20.4742
09/30/2021 00:10:00*20.4742*20.4818*20.4834*20.4742
09/30/2021 00:15:00*20.4818*20.4847*20.4847*20.4818
09/30/2021 00:20:00*20.4847*20.4868*20.4871*20.4847
09/30/2021 00:25:00*20.4868*20.491*20.4913*20.4852
09/30/2021 00:30:00*20.491*20.4908*20.4912*20.4905
09/30/2021 00:35:00*20.4908*20.4927*20.4927*20.4898
09/30/2021 00:40:00*20.4927*20.4959*20.4967*20.4908
09/30/2021 00:45:00*20.4959*20.498*20.4981*20.4956
09/30/2021 00:50:00*20.498*20.4977*20.498*20.4973
09/30/2021 00:55:00*20.4977*20.4942*20.4977*20.4938
09/30/2021 01:00:00*20.4942*20.4921*20.4944*20.4906
09/30/2021 01:05:00*20.4921*20.4897*20.4965*20.4884
09/30/2021 01:10:00*20.4897*20.4858*20.4909*20.484
09/30/2021 01:15:00*20.4858*20.488*20.4886*20.4852
09/30/2021 01:20:00*20.488*20.4739*20.488*20.473
09/30/2021 01:25:00*20.4739*20.4816*20.4817*20.4739
09/30/2021 01:30:00*20.4816*20.4742*20.4817*20.4742
09/30/2021 01:35:00*20.4742*20.47*20.4752*20.4698
09/30/2021 01:40:00*20.47*20.478*20.4781*20.4681
09/30/2021 01:45:00*20.478*20.4802*20.4802*20.4774
09/30/2021 01:50:00*20.4802*20.4866*20.4868*20.4788
09/30/2021 01:55:00*20.4866*20.4936*20.4936*20.4861
09/30/2021 02:00:00*20.4936*20.4852*20.4978*20.4835
09/30/2021 02:05:00*20.4852*20.4878*20.4879*20.4724
09/30/2021 02:10:00*20.4878*20.4839*20.4923*20.4832
09/30/2021 02:15:00*20.4839*20.4771*20.4841*20.4759
09/30/2021 02:20:00*20.4771*20.4669*20.4771*20.46575
09/30/2021 02:25:00*20.4669*20.4583*20.4669*20.4554
09/30/2021 02:30:00*20.4583*20.4667*20.468*20.4564
09/30/2021 02:35:00*20.4667*20.4769*20.481*20.4664
09/30/2021 02:40:00*20.4769*20.4786*20.4803*20.4756
09/30/2021 02:45:00*20.4786*20.4621*20.4786*20.4542
09/30/2021 02:50:00*20.4621*20.462*20.4629*20.4586
09/30/2021 02:55:00*20.462*20.46*20.4635*20.4574
09/30/2021 03:00:00*20.46*20.4663*20.4673*20.4595
09/30/2021 03:05:00*20.4663*20.4745*20.4759*20.4626
09/30/2021 03:10:00*20.4745*20.4968*20.5013*20.4743
09/30/2021 03:15:00*20.4968*20.509*20.51*20.4968
09/30/2021 03:20:00*20.509*20.4834*20.5095*20.483
09/30/2021 03:25:00*20.4834*20.4725*20.4854*20.4647
09/30/2021 03:30:00*20.4725*20.4708*20.4764*20.4672
09/30/2021 03:35:00*20.4708*20.4682*20.4742*20.468
09/30/2021 03:40:00*20.4682*20.4647*20.4692*20.4624
09/30/2021 03:45:00*20.4647*20.4713*20.4779*20.4647
09/30/2021 03:50:00*20.4713*20.468*20.4728*20.4638
09/30/2021 03:55:00*20.468*20.4724*20.4727*20.4652
09/30/2021 04:00:00*20.4724*20.4717*20.4803*20.4704
09/30/2021 04:05:00*20.4717*20.4639*20.4719*20.4601
09/30/2021 04:10:00*20.4639*20.4756*20.476*20.4618
09/30/2021 04:15:00*20.4756*20.4764*20.4769*20.4715
09/30/2021 04:20:00*20.4764*20.4803*20.4822*20.4749
09/30/2021 04:25:00*20.4803*20.4751*20.4818*20.4747
09/30/2021 04:30:00*20.4751*20.4781*20.4782*20.4718
09/30/2021 04:35:00*20.4781*20.4759*20.4841*20.4759
09/30/2021 04:40:00*20.4759*20.4938*20.4938*20.4752
09/30/2021 04:45:00*20.4938*20.4974*20.505*20.4938
09/30/2021 04:50:00*20.4974*20.4886*20.4982*20.4879
09/30/2021 04:55:00*20.4886*20.4841*20.4976*20.4837
09/30/2021 05:00:00*20.4841*20.4849*20.4851*20.4758
09/30/2021 05:05:00*20.4849*20.4844*20.4905*20.4836
09/30/2021 05:10:00*20.4844*20.4881*20.4887*20.4764
09/30/2021 05:15:00*20.4881*20.4854*20.4889*20.4783
09/30/2021 05:20:00*20.4854*20.4858*20.4907*20.4801
09/30/2021 05:25:00*20.4858*20.4815*20.4892*20.4803
09/30/2021 05:30:00*20.4815*20.48065*20.48858*20.4793
09/30/2021 05:35:00*20.48065*20.47634*20.48084*20.47405
09/30/2021 05:40:00*20.47634*20.4676*20.47686*20.4671
09/30/2021 05:45:00*20.4676*20.4758*20.4814*20.4676
09/30/2021 05:50:00*20.4758*20.4792*20.4807*20.472
09/30/2021 05:55:00*20.4792*20.4801*20.4852*20.4779
09/30/2021 06:00:00*20.4801*20.48*20.4804*20.4788
09/30/2021 06:05:00*20.48*20.4798*20.4851*20.476
09/30/2021 06:10:00*20.4798*20.4804*20.4826*20.4797
09/30/2021 06:15:00*20.4804*20.4841*20.4847*20.4795
09/30/2021 06:20:00*20.4841*20.4795*20.487*20.4792
09/30/2021 06:25:00*20.4795*20.5096*20.51185*20.4795
09/30/2021 06:30:00*20.5096*20.52683*20.52844*20.5095
09/30/2021 06:35:00*20.52683*20.5395*20.55852*20.52662
09/30/2021 06:40:00*20.5395*20.54097*20.5429*20.53627
09/30/2021 06:45:00*20.54097*20.53092*20.54215*20.5285
09/30/2021 06:50:00*20.53092*20.5276*20.53092*20.527
09/30/2021 06:55:00*20.5276*20.5364*20.5403*20.5276
09/30/2021 07:00:00*20.5364*20.54552*20.5479*20.5349
09/30/2021 07:05:00*20.54552*20.5446*20.54616*20.5416
09/30/2021 07:10:00*20.5446*20.5272*20.5449*20.52626
09/30/2021 07:15:00*20.5272*20.5229*20.5274*20.5154
09/30/2021 07:20:00*20.5229*20.5196*20.52693*20.5184
09/30/2021 07:25:00*20.5196*20.51346*20.5214*20.51164
09/30/2021 07:30:00*20.51346*20.5197*20.5197*20.5106
09/30/2021 07:35:00*20.5197*20.5129*20.5217*20.5106
09/30/2021 07:40:00*20.5129*20.5128*20.5129*20.5075
09/30/2021 07:45:00*20.5128*20.5262*20.5309*20.5128
09/30/2021 07:50:00*20.5262*20.5318*20.5401*20.52541
09/30/2021 07:55:00*20.5318*20.5199*20.5331*20.51791
09/30/2021 08:00:00*20.5199*20.5238*20.5253*20.51851
09/30/2021 08:05:00*20.5238*20.51384*20.5253*20.5091
09/30/2021 08:10:00*20.51384*20.5051*20.51689*20.4962
09/30/2021 08:15:00*20.5051*20.5033*20.5081*20.4994
09/30/2021 08:20:00*20.5033*20.4919*20.5041*20.49
09/30/2021 08:25:00*20.4919*20.5101*20.5105*20.4901
09/30/2021 08:30:00*20.5101*20.50051*20.51288*20.49918
09/30/2021 08:35:00*20.50051*20.4957*20.50183*20.48561
09/30/2021 08:40:00*20.4957*20.4774*20.5078*20.4769
09/30/2021 08:45:00*20.4774*20.4723*20.47926*20.4707
09/30/2021 08:50:00*20.4723*20.47873*20.4793*20.4682
09/30/2021 08:55:00*20.47873*20.4789*20.4845*20.4753
09/30/2021 09:00:00*20.4789*20.4826*20.4826*20.47007
09/30/2021 09:05:00*20.4826*20.5122*20.51347*20.4795
09/30/2021 09:10:00*20.5122*20.529*20.5342*20.51096
09/30/2021 09:15:00*20.529*20.5356*20.5387*20.521
09/30/2021 09:20:00*20.5356*20.5368*20.5427*20.5296
09/30/2021 09:25:00*20.5368*20.5304*20.5517*20.5304
09/30/2021 09:30:00*20.5304*20.5089*20.5331*20.4972
09/30/2021 09:35:00*20.5089*20.4967*20.5103*20.4872
09/30/2021 09:40:00*20.4967*20.5011*20.5028*20.4882
09/30/2021 09:45:00*20.5011*20.5029*20.5167*20.501
09/30/2021 09:50:00*20.5029*20.4932*20.5081*20.4865
09/30/2021 09:55:00*20.4932*20.4936*20.4979*20.4873
09/30/2021 10:00:00*20.4936*20.5417*20.5449*20.4936
09/30/2021 10:05:00*20.5417*20.5459*20.55312*20.5379
09/30/2021 10:10:00*20.5459*20.5367*20.55032*20.5355
09/30/2021 10:15:00*20.5367*20.5362*20.5409*20.5315
09/30/2021 10:20:00*20.5362*20.5497*20.5497*20.527
09/30/2021 10:25:00*20.5497*20.5613*20.5657*20.5497
09/30/2021 10:30:00*20.5613*20.5566*20.5613*20.5504
09/30/2021 10:35:00*20.5566*20.5602*20.56452*20.5493
09/30/2021 10:40:00*20.5602*20.5684*20.5748*20.5507
09/30/2021 10:45:00*20.5684*20.5599*20.5812*20.5599
09/30/2021 10:50:00*20.5599*20.5504*20.5677*20.5384
09/30/2021 10:55:00*20.5504*20.54746*20.5558*20.54398
09/30/2021 11:00:00*20.54746*20.5393*20.55303*20.5359
09/30/2021 11:05:00*20.5393*20.5465*20.54789*20.536
09/30/2021 11:10:00*20.5465*20.5492*20.5571*20.5458
09/30/2021 11:15:00*20.5492*20.563*20.5673*20.54915
09/30/2021 11:20:00*20.563*20.5207*20.563*20.5102
09/30/2021 11:25:00*20.5207*20.5102*20.52457*20.5087
09/30/2021 11:30:00*20.5102*20.4928*20.511*20.4928
09/30/2021 11:35:00*20.4928*20.4959*20.49726*20.4834
09/30/2021 11:40:00*20.4959*20.51067*20.51589*20.4927
09/30/2021 11:45:00*20.51067*20.5314*20.5317*20.5042
09/30/2021 11:50:00*20.5314*20.54906*20.55714*20.52653
09/30/2021 11:55:00*20.54906*20.5522*20.5645*20.5438
09/30/2021 12:00:00*20.5522*20.5615*20.566*20.5472
09/30/2021 12:05:00*20.5615*20.5752*20.5772*20.5559
09/30/2021 12:10:00*20.5752*20.5953*20.5953*20.5722
09/30/2021 12:15:00*20.5953*20.6063*20.61084*20.5931
09/30/2021 12:20:00*20.6063*20.6135*20.6252*20.60505
09/30/2021 12:25:00*20.6135*20.6276*20.629*20.6091
09/30/2021 12:30:00*20.6276*20.6405*20.6416*20.6256
09/30/2021 12:35:00*20.6405*20.6405*20.6574*20.6341
09/30/2021 12:40:00*20.6405*20.639*20.6521*20.6372
09/30/2021 12:45:00*20.639*20.6301*20.6465*20.6301
09/30/2021 12:50:00*20.6301*20.6039*20.6346*20.6039
09/30/2021 12:55:00*20.6039*20.5954*20.6056*20.5945
09/30/2021 13:00:00*20.5954*20.5947*20.60624*20.5946
09/30/2021 13:05:00*20.5947*20.5814*20.595*20.5812
09/30/2021 13:10:00*20.5814*20.5821*20.5867*20.5812
09/30/2021 13:15:00*20.5821*20.5655*20.5821*20.5636
09/30/2021 13:20:00*20.5655*20.57133*20.5763*20.5618
09/30/2021 13:25:00*20.57133*20.5579*20.5755*20.5559
09/30/2021 13:30:00*20.5579*20.5596*20.5644*20.5577
09/30/2021 13:35:00*20.5596*20.5612*20.5661*20.559
09/30/2021 13:40:00*20.5612*20.5653*20.5681*20.5591
09/30/2021 13:45:00*20.5653*20.578*20.5798*20.5633
09/30/2021 13:50:00*20.578*20.5671*20.5782*20.5614
09/30/2021 13:55:00*20.5671*20.5677*20.5715*20.5622
09/30/2021 14:00:00*20.5677*20.5692*20.5814*20.56688
09/30/2021 14:05:00*20.5692*20.57004*20.57472*20.5423
09/30/2021 14:10:00*20.57004*20.5517*20.5709*20.5506
09/30/2021 14:15:00*20.5517*20.56258*20.5639*20.5517
09/30/2021 14:20:00*20.56258*20.581*20.58318*20.56258
09/30/2021 14:25:00*20.581*20.60824*20.6083*20.57971
09/30/2021 14:30:00*20.60824*20.63508*20.64061*20.60502
09/30/2021 14:35:00*20.63508*20.6602*20.6628*20.6263
09/30/2021 14:40:00*20.6602*20.67366*20.67583*20.6516
09/30/2021 14:45:00*20.67366*20.628*20.6746*20.6256
09/30/2021 14:50:00*20.628*20.6129*20.628*20.6084
09/30/2021 14:55:00*20.6129*20.63234*20.63242*20.6094
09/30/2021 15:00:00*20.63234*20.62427*20.64596*20.61856
09/30/2021 15:05:00*20.62427*20.62945*20.62984*20.6141
09/30/2021 15:10:00*20.62945*20.6239*20.6327*20.6192
09/30/2021 15:15:00*20.6239*20.6144*20.6239*20.6105
09/30/2021 15:20:00*20.6144*20.6146*20.6146*20.6059
09/30/2021 15:25:00*20.6146*20.6351*20.6355*20.6146
09/30/2021 15:30:00*20.6351*20.6166*20.6357*20.6141
09/30/2021 15:35:00*20.6166*20.5991*20.6167*20.5931
09/30/2021 15:40:00*20.5991*20.6141*20.6146*20.5991
09/30/2021 15:45:00*20.6141*20.6137*20.6164*20.6098
09/30/2021 15:50:00*20.6137*20.6323*20.63347*20.6134
09/30/2021 15:55:00*20.6323*20.6311*20.63575*20.62747
09/30/2021 16:00:00*20.6311*20.644*20.644*20.6268
09/30/2021 16:05:00*20.644*20.6174*20.6448*20.6174
09/30/2021 16:10:00*20.6174*20.6148*20.6174*20.6045
09/30/2021 16:15:00*20.6148*20.607*20.6155*20.6065
09/30/2021 16:20:00*20.607*20.6061*20.6151*20.606
09/30/2021 16:25:00*20.6061*20.61006*20.6134*20.6061
09/30/2021 16:30:00*20.61006*20.6058*20.6103*20.6056
09/30/2021 16:35:00*20.6058*20.61255*20.6148*20.6058
09/30/2021 16:40:00*20.61255*20.62429*20.6258*20.61255
09/30/2021 16:45:00*20.62429*20.6197*20.6251*20.6197
09/30/2021 16:50:00*20.6197*20.6298*20.6365*20.6197
09/30/2021 16:55:00*20.6298*20.632*20.6354*20.6297
09/30/2021 17:00:00*20.632*20.6368*20.63913*20.6304
