09/28/2021 17:05:00*20.3277*20.3307*20.3307*20.309
09/28/2021 17:10:00*20.3307*20.3307*20.3307*20.32643
09/28/2021 17:15:00*20.3307*20.32578*20.3307*20.32578
09/28/2021 17:20:00*20.32578*20.3307*20.3307*20.32578
09/28/2021 17:25:00*20.3307*20.3221*20.3307*20.3221
09/28/2021 17:30:00*20.3221*20.285*20.3307*20.285
09/28/2021 17:35:00*20.285*20.306*20.306*20.285
09/28/2021 17:40:00*20.306*20.30386*20.306*20.30081
09/28/2021 17:45:00*20.30386*20.30938*20.316*20.30386
09/28/2021 17:50:00*20.30938*20.31307*20.31636*20.29167
09/28/2021 17:55:00*20.31307*20.31604*20.31971*20.31307
09/28/2021 18:00:00*20.31604*20.31446*20.31779*20.31421
09/28/2021 18:05:00*20.31446*20.335*20.3365*20.31235
09/28/2021 18:10:00*20.335*20.3359*20.3359*20.33411
09/28/2021 18:15:00*20.3359*20.33494*20.3369*20.33476
09/28/2021 18:20:00*20.33494*20.3345*20.33494*20.3345
09/28/2021 18:25:00*20.3345*20.3369*20.3369*20.3345
09/28/2021 18:30:00*20.3369*20.3369*20.3369*20.335
09/28/2021 18:35:00*20.3369*20.3354*20.3369*20.3349
09/28/2021 18:40:00*20.3354*20.3458*20.3458*20.3353
09/28/2021 18:45:00*20.3458*20.34312*20.3459*20.34312
09/28/2021 18:50:00*20.34312*20.3374*20.34343*20.3374
09/28/2021 18:55:00*20.3374*20.33847*20.3402*20.3374
09/28/2021 19:00:00*20.33847*20.33913*20.3394*20.33834
09/28/2021 19:05:00*20.33913*20.3345*20.33913*20.3345
09/28/2021 19:10:00*20.3345*20.33032*20.3345*20.33022
09/28/2021 19:15:00*20.33032*20.33082*20.33405*20.33032
09/28/2021 19:20:00*20.33082*20.33101*20.3311*20.3308
09/28/2021 19:25:00*20.33101*20.33515*20.33541*20.3305
09/28/2021 19:30:00*20.33515*20.3354*20.336*20.33515
09/28/2021 19:35:00*20.3354*20.33985*20.3417*20.3354
09/28/2021 19:40:00*20.33985*20.33955*20.34322*20.33955
09/28/2021 19:45:00*20.33955*20.33955*20.33955*20.33955
09/28/2021 19:50:00*20.33955*20.33421*20.33955*20.3322
09/28/2021 19:55:00*20.33421*20.32877*20.33421*20.32877
09/28/2021 20:00:00*20.32877*20.32996*20.331*20.3284
09/28/2021 20:05:00*20.32996*20.32382*20.3301*20.3218
09/28/2021 20:10:00*20.32382*20.32285*20.3249*20.32217
09/28/2021 20:15:00*20.32285*20.33527*20.33527*20.32285
09/28/2021 20:20:00*20.33527*20.32762*20.33527*20.3251
09/28/2021 20:25:00*20.32762*20.32677*20.329*20.325
09/28/2021 20:30:00*20.32677*20.3246*20.3288*20.32323
09/28/2021 20:35:00*20.3246*20.32693*20.32762*20.32416
09/28/2021 20:40:00*20.32693*20.3249*20.32693*20.324
09/28/2021 20:45:00*20.3249*20.3246*20.325*20.3239
09/28/2021 20:50:00*20.3246*20.32515*20.32661*20.3237
09/28/2021 20:55:00*20.32515*20.3329*20.3334*20.3249
09/28/2021 21:00:00*20.3329*20.33533*20.3373*20.33047
09/28/2021 21:05:00*20.33533*20.3321*20.3366*20.3304
09/28/2021 21:10:00*20.3321*20.3356*20.3374*20.3316
09/28/2021 21:15:00*20.3356*20.3324*20.3396*20.3309
09/28/2021 21:20:00*20.3324*20.3372*20.3385*20.3322
09/28/2021 21:25:00*20.3372*20.3402*20.34311*20.3367
09/28/2021 21:30:00*20.3402*20.34857*20.3494*20.3387
09/28/2021 21:35:00*20.34857*20.3521*20.3578*20.3442
09/28/2021 21:40:00*20.3521*20.344*20.3524*20.3438
09/28/2021 21:45:00*20.344*20.3292*20.3444*20.3284
09/28/2021 21:50:00*20.3292*20.3264*20.3294*20.3229
09/28/2021 21:55:00*20.3264*20.33431*20.3381*20.3259
09/28/2021 22:00:00*20.33431*20.3261*20.3344*20.3253
09/28/2021 22:05:00*20.3261*20.3212*20.3336*20.3212
09/28/2021 22:10:00*20.3212*20.3267*20.3269*20.3172
09/28/2021 22:15:00*20.3267*20.3225*20.3281*20.3196
09/28/2021 22:20:00*20.3225*20.3215*20.3228*20.3175
09/28/2021 22:25:00*20.3215*20.3168*20.3222*20.3133
09/28/2021 22:30:00*20.3168*20.316*20.3182*20.3137
09/28/2021 22:35:00*20.316*20.3171*20.3194*20.3133
09/28/2021 22:40:00*20.3171*20.3146*20.3175*20.31246
09/28/2021 22:45:00*20.3146*20.31218*20.3164*20.3092
09/28/2021 22:50:00*20.31218*20.30907*20.3127*20.30876
09/28/2021 22:55:00*20.30907*20.3137*20.3143*20.30906
09/28/2021 23:00:00*20.3137*20.3135*20.3155*20.31
09/28/2021 23:05:00*20.3135*20.31693*20.3191*20.3131
09/28/2021 23:10:00*20.31693*20.3167*20.31885*20.3167
09/28/2021 23:15:00*20.3167*20.31714*20.31839*20.31663
09/28/2021 23:20:00*20.31714*20.3226*20.3245*20.31701
09/28/2021 23:25:00*20.3226*20.318*20.323*20.31689
09/28/2021 23:30:00*20.318*20.313*20.3183*20.3128
09/28/2021 23:35:00*20.313*20.3128*20.3143*20.3128
09/28/2021 23:40:00*20.3128*20.3134*20.3135*20.3104
09/28/2021 23:45:00*20.3134*20.3124*20.3134*20.3111
09/28/2021 23:50:00*20.3124*20.3136*20.3141*20.3124
09/28/2021 23:55:00*20.3136*20.3129*20.3141*20.311
09/29/2021 00:00:00*20.3129*20.3125*20.3138*20.3119
09/29/2021 00:05:00*20.3125*20.3128*20.3152*20.3125
09/29/2021 00:10:00*20.3128*20.3109*20.3128*20.3104
09/29/2021 00:15:00*20.3109*20.3142*20.3144*20.3104
09/29/2021 00:20:00*20.3142*20.3127*20.3147*20.3115
09/29/2021 00:25:00*20.3127*20.3122*20.3139*20.3121
09/29/2021 00:30:00*20.3122*20.3137*20.3141*20.3104
09/29/2021 00:35:00*20.3137*20.3137*20.3146*20.3126
09/29/2021 00:40:00*20.3137*20.3142*20.3145*20.3128
09/29/2021 00:45:00*20.3142*20.3141*20.3144*20.313
09/29/2021 00:50:00*20.3141*20.3143*20.3145*20.3126
09/29/2021 00:55:00*20.3143*20.3138*20.3147*20.3133
09/29/2021 01:00:00*20.3138*20.3145*20.3145*20.3136
09/29/2021 01:05:00*20.3145*20.3112*20.3165*20.3112
09/29/2021 01:10:00*20.3112*20.3112*20.3143*20.309
09/29/2021 01:15:00*20.3112*20.3142*20.3145*20.3112
09/29/2021 01:20:00*20.3142*20.3125*20.3149*20.3115
09/29/2021 01:25:00*20.3125*20.3143*20.3146*20.3114
09/29/2021 01:30:00*20.3143*20.3109*20.3145*20.3096
09/29/2021 01:35:00*20.3109*20.3116*20.3136*20.3108
09/29/2021 01:40:00*20.3116*20.3057*20.312*20.3056
09/29/2021 01:45:00*20.3057*20.3019*20.306*20.3018
09/29/2021 01:50:00*20.3019*20.3056*20.3066*20.3019
09/29/2021 01:55:00*20.3056*20.3108*20.3124*20.3051
09/29/2021 02:00:00*20.3108*20.3059*20.3157*20.3052
09/29/2021 02:05:00*20.3059*20.3164*20.3171*20.2949
09/29/2021 02:10:00*20.3164*20.3066*20.31947*20.3052
09/29/2021 02:15:00*20.3066*20.2972*20.3116*20.2944
09/29/2021 02:20:00*20.2972*20.2943*20.298*20.29358
09/29/2021 02:25:00*20.2943*20.2947*20.2992*20.292
09/29/2021 02:30:00*20.2947*20.2913*20.29629*20.2911
09/29/2021 02:35:00*20.2913*20.2914*20.2997*20.28772
09/29/2021 02:40:00*20.2914*20.2998*20.3068*20.2906
09/29/2021 02:45:00*20.2998*20.298*20.3096*20.298
09/29/2021 02:50:00*20.298*20.294*20.2982*20.2924
09/29/2021 02:55:00*20.294*20.29827*20.2985*20.2921
09/29/2021 03:00:00*20.29827*20.3009*20.3046*20.2945
09/29/2021 03:05:00*20.3009*20.3186*20.32204*20.299
09/29/2021 03:10:00*20.3186*20.33299*20.33567*20.31354
09/29/2021 03:15:00*20.33299*20.3333*20.3369*20.3323
09/29/2021 03:20:00*20.3333*20.3333*20.3415*20.333
09/29/2021 03:25:00*20.3333*20.3188*20.3337*20.3171
09/29/2021 03:30:00*20.3188*20.2944*20.3199*20.2926
09/29/2021 03:35:00*20.2944*20.2839*20.296*20.2817
09/29/2021 03:40:00*20.2839*20.2859*20.2885*20.2828
09/29/2021 03:45:00*20.2859*20.2918*20.2918*20.2856
09/29/2021 03:50:00*20.2918*20.2983*20.3029*20.2917
09/29/2021 03:55:00*20.2983*20.307*20.307*20.29691
09/29/2021 04:00:00*20.307*20.3077*20.3077*20.3053
09/29/2021 04:05:00*20.3077*20.3034*20.3077*20.2976
09/29/2021 04:10:00*20.3034*20.3057*20.3106*20.3017
09/29/2021 04:15:00*20.3057*20.3148*20.3148*20.3039
09/29/2021 04:20:00*20.3148*20.3164*20.3225*20.3143
09/29/2021 04:25:00*20.3164*20.3118*20.319*20.3111
09/29/2021 04:30:00*20.3118*20.3108*20.3185*20.3105
09/29/2021 04:35:00*20.3108*20.3099*20.3146*20.3079
09/29/2021 04:40:00*20.3099*20.3189*20.3194*20.3098
09/29/2021 04:45:00*20.3189*20.33044*20.33044*20.3189
09/29/2021 04:50:00*20.33044*20.326*20.3348*20.3259
09/29/2021 04:55:00*20.326*20.3103*20.3268*20.3098
09/29/2021 05:00:00*20.3103*20.3109*20.3147*20.3063
09/29/2021 05:05:00*20.3109*20.3095*20.3109*20.3047
09/29/2021 05:10:00*20.3095*20.3112*20.3112*20.3073
09/29/2021 05:15:00*20.3112*20.3099*20.3112*20.307
09/29/2021 05:20:00*20.3099*20.3024*20.3102*20.3024
09/29/2021 05:25:00*20.3024*20.3067*20.3097*20.3016
09/29/2021 05:30:00*20.3067*20.2944*20.3067*20.2937
09/29/2021 05:35:00*20.2944*20.2974*20.3004*20.2899
09/29/2021 05:40:00*20.2974*20.2975*20.3002*20.2935
09/29/2021 05:45:00*20.2975*20.2966*20.3006*20.2959
09/29/2021 05:50:00*20.2966*20.3004*20.3032*20.2962
09/29/2021 05:55:00*20.3004*20.2988*20.3025*20.2972
09/29/2021 06:00:00*20.2988*20.2923*20.3003*20.2907
09/29/2021 06:05:00*20.2923*20.2939*20.2942*20.2884
09/29/2021 06:10:00*20.2939*20.29902*20.2996*20.2938
09/29/2021 06:15:00*20.29902*20.29836*20.29902*20.2952
09/29/2021 06:20:00*20.29836*20.2912*20.29836*20.29055
09/29/2021 06:25:00*20.2912*20.29805*20.2984*20.2912
09/29/2021 06:30:00*20.29805*20.2959*20.29805*20.29511
09/29/2021 06:35:00*20.2959*20.30148*20.30201*20.29494
09/29/2021 06:40:00*20.30148*20.31142*20.31181*20.30148
09/29/2021 06:45:00*20.31142*20.3164*20.3199*20.3105
09/29/2021 06:50:00*20.3164*20.3214*20.32196*20.3161
09/29/2021 06:55:00*20.3214*20.3299*20.3316*20.32091
09/29/2021 07:00:00*20.3299*20.3291*20.3304*20.328
09/29/2021 07:05:00*20.3291*20.3273*20.3292*20.3245
09/29/2021 07:10:00*20.3273*20.3401*20.3416*20.3268
09/29/2021 07:15:00*20.3401*20.3369*20.3404*20.3363
09/29/2021 07:20:00*20.3369*20.34919*20.3544*20.3367
09/29/2021 07:25:00*20.34919*20.3573*20.3573*20.34573
09/29/2021 07:30:00*20.3573*20.361*20.3656*20.3572
09/29/2021 07:35:00*20.361*20.3605*20.3682*20.3599
09/29/2021 07:40:00*20.3605*20.3685*20.3702*20.3605
09/29/2021 07:45:00*20.3685*20.3667*20.3692*20.3639
09/29/2021 07:50:00*20.3667*20.3572*20.3702*20.3569
09/29/2021 07:55:00*20.3572*20.3523*20.3581*20.3512
09/29/2021 08:00:00*20.3523*20.3509*20.3549*20.34
09/29/2021 08:05:00*20.3509*20.347*20.352*20.3342
09/29/2021 08:10:00*20.347*20.3446*20.3481*20.33853
09/29/2021 08:15:00*20.3446*20.3472*20.3472*20.3373
09/29/2021 08:20:00*20.3472*20.3477*20.3482*20.3418
09/29/2021 08:25:00*20.3477*20.3718*20.372*20.34749
09/29/2021 08:30:00*20.3718*20.3814*20.3822*20.3695
09/29/2021 08:35:00*20.3814*20.38906*20.39616*20.3814
09/29/2021 08:40:00*20.38906*20.4013*20.4038*20.3847
09/29/2021 08:45:00*20.4013*20.3964*20.4098*20.3887
09/29/2021 08:50:00*20.3964*20.4023*20.4042*20.3938
09/29/2021 08:55:00*20.4023*20.41377*20.4155*20.4016
09/29/2021 09:00:00*20.41377*20.42429*20.4247*20.4124
09/29/2021 09:05:00*20.42429*20.4326*20.4409*20.423
09/29/2021 09:10:00*20.4326*20.4345*20.4349*20.4291
09/29/2021 09:15:00*20.4345*20.4353*20.4383*20.4294
09/29/2021 09:20:00*20.4353*20.4315*20.438*20.4302
09/29/2021 09:25:00*20.4315*20.4381*20.4385*20.4309
09/29/2021 09:30:00*20.4381*20.44288*20.4466*20.4379
09/29/2021 09:35:00*20.44288*20.4653*20.46882*20.44288
09/29/2021 09:40:00*20.4653*20.4742*20.4828*20.4575
09/29/2021 09:45:00*20.4742*20.4957*20.4993*20.4739
09/29/2021 09:50:00*20.4957*20.4621*20.4991*20.4591
09/29/2021 09:55:00*20.4621*20.4404*20.4658*20.4372
09/29/2021 10:00:00*20.4404*20.4286*20.4444*20.4271
09/29/2021 10:05:00*20.4286*20.4167*20.4289*20.414
09/29/2021 10:10:00*20.4167*20.43826*20.4425*20.4162
09/29/2021 10:15:00*20.43826*20.4526*20.4636*20.43826
09/29/2021 10:20:00*20.4526*20.4692*20.47366*20.4493
09/29/2021 10:25:00*20.4692*20.4649*20.4692*20.4516
09/29/2021 10:30:00*20.4649*20.4575*20.4649*20.4457
09/29/2021 10:35:00*20.4575*20.4637*20.4733*20.4564
09/29/2021 10:40:00*20.4637*20.4682*20.47181*20.4523
09/29/2021 10:45:00*20.4682*20.4635*20.4723*20.4622
09/29/2021 10:50:00*20.4635*20.459*20.4648*20.4575
09/29/2021 10:55:00*20.459*20.4455*20.4652*20.4454
09/29/2021 11:00:00*20.4455*20.4454*20.4517*20.4421
09/29/2021 11:05:00*20.4454*20.4457*20.4511*20.441
09/29/2021 11:10:00*20.4457*20.43567*20.4472*20.4322
09/29/2021 11:15:00*20.43567*20.439*20.4463*20.43567
09/29/2021 11:20:00*20.439*20.4498*20.451*20.4388
09/29/2021 11:25:00*20.4498*20.443*20.4536*20.4397
09/29/2021 11:30:00*20.443*20.45479*20.4593*20.4401
09/29/2021 11:35:00*20.45479*20.4618*20.4653*20.4519
09/29/2021 11:40:00*20.4618*20.4788*20.482*20.461
09/29/2021 11:45:00*20.4788*20.482*20.484*20.4786
09/29/2021 11:50:00*20.482*20.4844*20.4844*20.4764
09/29/2021 11:55:00*20.4844*20.4896*20.4916*20.4773
09/29/2021 12:00:00*20.4896*20.49432*20.4948*20.4843
09/29/2021 12:05:00*20.49432*20.4935*20.4956*20.4883
09/29/2021 12:10:00*20.4935*20.4964*20.4973*20.4933
09/29/2021 12:15:00*20.4964*20.5083*20.5117*20.4955
09/29/2021 12:20:00*20.5083*20.5228*20.529*20.50691
09/29/2021 12:25:00*20.5228*20.5819*20.58461*20.5228
09/29/2021 12:30:00*20.5819*20.558*20.58531*20.5436
09/29/2021 12:35:00*20.558*20.5664*20.5672*20.55415
09/29/2021 12:40:00*20.5664*20.5675*20.57166*20.5651
09/29/2021 12:45:00*20.5675*20.5793*20.5821*20.5675
09/29/2021 12:50:00*20.5793*20.5826*20.5864*20.5793
09/29/2021 12:55:00*20.5826*20.5945*20.5946*20.5796
09/29/2021 13:00:00*20.5945*20.5811*20.5959*20.5808
09/29/2021 13:05:00*20.5811*20.6121*20.615*20.5811
09/29/2021 13:10:00*20.6121*20.5854*20.6121*20.5854
09/29/2021 13:15:00*20.5854*20.5962*20.6017*20.5854
09/29/2021 13:20:00*20.5962*20.588*20.6063*20.588
09/29/2021 13:25:00*20.588*20.5854*20.601*20.5854
09/29/2021 13:30:00*20.5854*20.5944*20.5971*20.5854
09/29/2021 13:35:00*20.5944*20.6024*20.6024*20.5911
09/29/2021 13:40:00*20.6024*20.6157*20.61996*20.6024
09/29/2021 13:45:00*20.6157*20.6063*20.6199*20.6063
09/29/2021 13:50:00*20.6063*20.6308*20.6308*20.6059
09/29/2021 13:55:00*20.6308*20.626*20.6311*20.624
09/29/2021 14:00:00*20.626*20.6259*20.6267*20.6175
09/29/2021 14:05:00*20.6259*20.6361*20.6361*20.6259
09/29/2021 14:10:00*20.6361*20.6322*20.64795*20.6322
09/29/2021 14:15:00*20.6322*20.617*20.6322*20.6135
09/29/2021 14:20:00*20.617*20.6072*20.6187*20.6001
09/29/2021 14:25:00*20.6072*20.5842*20.608*20.5839
09/29/2021 14:30:00*20.5842*20.588*20.5883*20.5756
09/29/2021 14:35:00*20.588*20.5664*20.588*20.5656
09/29/2021 14:40:00*20.5664*20.5568*20.5695*20.5568
09/29/2021 14:45:00*20.5568*20.5445*20.5583*20.5435
09/29/2021 14:50:00*20.5445*20.5356*20.5449*20.5353
09/29/2021 14:55:00*20.5356*20.5378*20.5387*20.5272
09/29/2021 15:00:00*20.5378*20.5389*20.5423*20.526
09/29/2021 15:05:00*20.5389*20.5354*20.5391*20.5259
09/29/2021 15:10:00*20.5354*20.538*20.538*20.5298
09/29/2021 15:15:00*20.538*20.5212*20.538*20.5212
09/29/2021 15:20:00*20.5212*20.5085*20.5227*20.5082
09/29/2021 15:25:00*20.5085*20.5128*20.5156*20.5082
09/29/2021 15:30:00*20.5128*20.5104*20.5132*20.506
09/29/2021 15:35:00*20.5104*20.5*20.5113*20.4994
09/29/2021 15:40:00*20.5*20.5037*20.504*20.4956
09/29/2021 15:45:00*20.5037*20.5178*20.5178*20.5034
09/29/2021 15:50:00*20.5178*20.52224*20.52696*20.5177
09/29/2021 15:55:00*20.52224*20.5296*20.5345*20.522
09/29/2021 16:00:00*20.5296*20.5413*20.5495*20.5296
09/29/2021 16:05:00*20.5413*20.5348*20.5487*20.5348
09/29/2021 16:10:00*20.5348*20.53905*20.54008*20.5311
09/29/2021 16:15:00*20.53905*20.5405*20.5415*20.5368
09/29/2021 16:20:00*20.5405*20.5422*20.5427*20.54013
09/29/2021 16:25:00*20.5422*20.5433*20.5445*20.542
09/29/2021 16:30:00*20.5433*20.5445*20.5447*20.541
09/29/2021 16:35:00*20.5445*20.5399*20.5445*20.5399
09/29/2021 16:40:00*20.5399*20.5209*20.5399*20.5209
09/29/2021 16:45:00*20.5209*20.5167*20.5213*20.515
09/29/2021 16:50:00*20.5167*20.51673*20.52163*20.5136
09/29/2021 16:55:00*20.51673*20.51545*20.51757*20.51376
09/29/2021 17:00:00*20.51545*20.5071*20.51545*20.5063
