09/27/2021 17:05:00*20.0998*20.0966*20.0998*20.0966
09/27/2021 17:10:00*20.0966*20.0979*20.098*20.09114
09/27/2021 17:15:00*20.0979*20.09399*20.098*20.09399
09/27/2021 17:20:00*20.09399*20.09399*20.09399*20.09318
09/27/2021 17:25:00*20.09399*20.09318*20.09399*20.09318
09/27/2021 17:30:00*20.09318*20.098*20.098*20.09318
09/27/2021 17:35:00*20.098*20.09399*20.098*20.09399
09/27/2021 17:40:00*20.09399*20.09399*20.09664*20.09399
09/27/2021 17:45:00*20.09399*20.0958*20.0958*20.09399
09/27/2021 17:50:00*20.0958*20.0969*20.098*20.0958
09/27/2021 17:55:00*20.0969*20.09549*20.0969*20.09423
09/27/2021 18:00:00*20.09549*20.0944*20.09549*20.0944
09/27/2021 18:05:00*20.0944*20.09385*20.0944*20.0934
09/27/2021 18:10:00*20.09385*20.09444*20.09451*20.09385
09/27/2021 18:15:00*20.09444*20.09539*20.09694*20.09444
09/27/2021 18:20:00*20.09539*20.0955*20.0965*20.095
09/27/2021 18:25:00*20.0955*20.095*20.0955*20.0942
09/27/2021 18:30:00*20.095*20.0955*20.0955*20.0943
09/27/2021 18:35:00*20.0955*20.09699*20.09699*20.0951
09/27/2021 18:40:00*20.09699*20.09691*20.09699*20.09639
09/27/2021 18:45:00*20.09691*20.09691*20.097*20.09687
09/27/2021 18:50:00*20.09691*20.097*20.09785*20.09691
09/27/2021 18:55:00*20.097*20.103*20.103*20.097
09/27/2021 19:00:00*20.103*20.1015*20.103*20.1015
09/27/2021 19:05:00*20.1015*20.10093*20.1017*20.10053
09/27/2021 19:10:00*20.10093*20.1014*20.1023*20.10043
09/27/2021 19:15:00*20.1014*20.1013*20.1014*20.09762
09/27/2021 19:20:00*20.1013*20.1014*20.10148*20.1013
09/27/2021 19:25:00*20.1014*20.1015*20.1023*20.1014
09/27/2021 19:30:00*20.1015*20.1015*20.1031*20.101
09/27/2021 19:35:00*20.1015*20.0999*20.1016*20.09947
09/27/2021 19:40:00*20.0999*20.1016*20.1016*20.0982
09/27/2021 19:45:00*20.1016*20.0987*20.102*20.0982
09/27/2021 19:50:00*20.0987*20.102*20.102*20.0984
09/27/2021 19:55:00*20.102*20.09892*20.1021*20.09892
09/27/2021 20:00:00*20.09892*20.1019*20.1026*20.0987
09/27/2021 20:05:00*20.1019*20.099*20.1036*20.0988
09/27/2021 20:10:00*20.099*20.1003*20.1028*20.0987
09/27/2021 20:15:00*20.1003*20.1018*20.1023*20.0991
09/27/2021 20:20:00*20.1018*20.1024*20.1031*20.1017
09/27/2021 20:25:00*20.1024*20.1055*20.1063*20.1024
09/27/2021 20:30:00*20.1055*20.1073*20.1093*20.1055
09/27/2021 20:35:00*20.1073*20.1109*20.1109*20.1069
09/27/2021 20:40:00*20.1109*20.1109*20.111*20.1107
09/27/2021 20:45:00*20.1109*20.1111*20.1111*20.1105
09/27/2021 20:50:00*20.1111*20.1117*20.1117*20.1107
09/27/2021 20:55:00*20.1117*20.1145*20.1145*20.1112
09/27/2021 21:00:00*20.1145*20.11449*20.1165*20.11226
09/27/2021 21:05:00*20.11449*20.1156*20.1158*20.114
09/27/2021 21:10:00*20.1156*20.1153*20.1167*20.11487
09/27/2021 21:15:00*20.1153*20.115*20.1161*20.1149
09/27/2021 21:20:00*20.115*20.1151*20.1165*20.1148
09/27/2021 21:25:00*20.1151*20.1155*20.117*20.1146
09/27/2021 21:30:00*20.1155*20.11355*20.1159*20.11194
09/27/2021 21:35:00*20.11355*20.115*20.1157*20.1123
09/27/2021 21:40:00*20.115*20.1099*20.1151*20.10983
09/27/2021 21:45:00*20.1099*20.1108*20.113*20.10983
09/27/2021 21:50:00*20.1108*20.10594*20.1108*20.10594
09/27/2021 21:55:00*20.10594*20.10237*20.10594*20.10221
09/27/2021 22:00:00*20.10237*20.10693*20.10748*20.10237
09/27/2021 22:05:00*20.10693*20.1036*20.10693*20.10258
09/27/2021 22:10:00*20.1036*20.1027*20.10734*20.10146
09/27/2021 22:15:00*20.1027*20.102*20.1029*20.1001
09/27/2021 22:20:00*20.102*20.1027*20.1031*20.10168
09/27/2021 22:25:00*20.1027*20.1026*20.1029*20.10171
09/27/2021 22:30:00*20.1026*20.1028*20.1028*20.10192
09/27/2021 22:35:00*20.1028*20.10608*20.1064*20.1025
09/27/2021 22:40:00*20.10608*20.10173*20.10608*20.10162
09/27/2021 22:45:00*20.10173*20.10202*20.1031*20.10172
09/27/2021 22:50:00*20.10202*20.10028*20.1028*20.10028
09/27/2021 22:55:00*20.10028*20.09954*20.10036*20.09954
09/27/2021 23:00:00*20.09954*20.09935*20.09993*20.0975
09/27/2021 23:05:00*20.09935*20.09978*20.09988*20.0979
09/27/2021 23:10:00*20.09978*20.1045*20.1045*20.09872
09/27/2021 23:15:00*20.1045*20.1042*20.1045*20.1039
09/27/2021 23:20:00*20.1042*20.1046*20.1046*20.10365
09/27/2021 23:25:00*20.1046*20.1044*20.1046*20.1042
09/27/2021 23:30:00*20.1044*20.10725*20.10754*20.10377
09/27/2021 23:35:00*20.10725*20.1084*20.1084*20.1055
09/27/2021 23:40:00*20.1084*20.1078*20.1084*20.1051
09/27/2021 23:45:00*20.1078*20.1088*20.109*20.1074
09/27/2021 23:50:00*20.1088*20.1082*20.1096*20.1082
09/27/2021 23:55:00*20.1082*20.1082*20.1091*20.1082
09/28/2021 00:00:00*20.1082*20.1091*20.1092*20.1082
09/28/2021 00:05:00*20.1091*20.1091*20.1093*20.1086
09/28/2021 00:10:00*20.1091*20.1085*20.1091*20.10781
09/28/2021 00:15:00*20.1085*20.1082*20.1091*20.1082
09/28/2021 00:20:00*20.1082*20.1084*20.1091*20.1081
09/28/2021 00:25:00*20.1084*20.1086*20.1089*20.1082
09/28/2021 00:30:00*20.1086*20.1086*20.1089*20.1081
09/28/2021 00:35:00*20.1086*20.1101*20.1104*20.1082
09/28/2021 00:40:00*20.1101*20.1049*20.1109*20.1047
09/28/2021 00:45:00*20.1049*20.1046*20.1051*20.1041
09/28/2021 00:50:00*20.1046*20.10404*20.1046*20.1039
09/28/2021 00:55:00*20.10404*20.1041*20.1044*20.10404
09/28/2021 01:00:00*20.1041*20.10404*20.1041*20.10404
09/28/2021 01:05:00*20.10404*20.10467*20.1047*20.10162
09/28/2021 01:10:00*20.10467*20.10464*20.10507*20.10456
09/28/2021 01:15:00*20.10464*20.1042*20.10464*20.10375
09/28/2021 01:20:00*20.1042*20.1047*20.1047*20.1027
09/28/2021 01:25:00*20.1047*20.1046*20.105*20.1041
09/28/2021 01:30:00*20.1046*20.105*20.105*20.10399
09/28/2021 01:35:00*20.105*20.1017*20.105*20.1017
09/28/2021 01:40:00*20.1017*20.1046*20.1046*20.1017
09/28/2021 01:45:00*20.1046*20.10459*20.10716*20.1038
09/28/2021 01:50:00*20.10459*20.10369*20.10731*20.10244
09/28/2021 01:55:00*20.10369*20.10264*20.1041*20.1007
09/28/2021 02:00:00*20.10264*20.0998*20.1034*20.0997
09/28/2021 02:05:00*20.0998*20.097*20.1015*20.096
09/28/2021 02:10:00*20.097*20.10475*20.10787*20.097
09/28/2021 02:15:00*20.10475*20.10756*20.10831*20.10272
09/28/2021 02:20:00*20.10756*20.11225*20.1129*20.10331
09/28/2021 02:25:00*20.11225*20.11766*20.11766*20.11225
09/28/2021 02:30:00*20.11766*20.12725*20.12983*20.11714
09/28/2021 02:35:00*20.12725*20.13427*20.13427*20.12607
09/28/2021 02:40:00*20.13427*20.14616*20.1463*20.13408
09/28/2021 02:45:00*20.14616*20.14206*20.14616*20.13515
09/28/2021 02:50:00*20.14206*20.13934*20.14226*20.13433
09/28/2021 02:55:00*20.13934*20.1534*20.157*20.13833
09/28/2021 03:00:00*20.1534*20.1612*20.1627*20.1526
09/28/2021 03:05:00*20.1612*20.151*20.1612*20.1451
09/28/2021 03:10:00*20.151*20.1552*20.1624*20.151
09/28/2021 03:15:00*20.1552*20.1542*20.1624*20.1532
09/28/2021 03:20:00*20.1542*20.1569*20.1592*20.1516
09/28/2021 03:25:00*20.1569*20.1654*20.1701*20.1569
09/28/2021 03:30:00*20.1654*20.1802*20.182*20.1646
09/28/2021 03:35:00*20.1802*20.1864*20.1878*20.1786
09/28/2021 03:40:00*20.1864*20.1775*20.1909*20.1767
09/28/2021 03:45:00*20.1775*20.1835*20.19178*20.17474
09/28/2021 03:50:00*20.1835*20.1818*20.1862*20.1818
09/28/2021 03:55:00*20.1818*20.1702*20.1818*20.168
09/28/2021 04:00:00*20.1702*20.169*20.1744*20.1664
09/28/2021 04:05:00*20.169*20.17165*20.17165*20.1677
09/28/2021 04:10:00*20.17165*20.19389*20.19506*20.17162
09/28/2021 04:15:00*20.19389*20.1958*20.2026*20.1932
09/28/2021 04:20:00*20.1958*20.1909*20.19932*20.1901
09/28/2021 04:25:00*20.1909*20.1958*20.1994*20.1909
09/28/2021 04:30:00*20.1958*20.1933*20.1995*20.1933
09/28/2021 04:35:00*20.1933*20.1807*20.1933*20.1776
09/28/2021 04:40:00*20.1807*20.1889*20.1907*20.1807
09/28/2021 04:45:00*20.1889*20.1913*20.1916*20.187
09/28/2021 04:50:00*20.1913*20.1858*20.1923*20.1855
09/28/2021 04:55:00*20.1858*20.1859*20.18703*20.18468
09/28/2021 05:00:00*20.1859*20.18726*20.19048*20.1858
09/28/2021 05:05:00*20.18726*20.1982*20.1985*20.18637
09/28/2021 05:10:00*20.1982*20.19446*20.20175*20.19446
09/28/2021 05:15:00*20.19446*20.1915*20.19446*20.1902
09/28/2021 05:20:00*20.1915*20.1918*20.1932*20.1878
09/28/2021 05:25:00*20.1918*20.1908*20.1946*20.1883
09/28/2021 05:30:00*20.1908*20.1955*20.1959*20.19026
09/28/2021 05:35:00*20.1955*20.1997*20.1997*20.1943
09/28/2021 05:40:00*20.1997*20.2037*20.2041*20.1989
09/28/2021 05:45:00*20.2037*20.201*20.2048*20.1985
09/28/2021 05:50:00*20.201*20.2027*20.2075*20.2008
09/28/2021 05:55:00*20.2027*20.2162*20.2171*20.2025
09/28/2021 06:00:00*20.2162*20.2152*20.2186*20.215
09/28/2021 06:05:00*20.2152*20.2148*20.2171*20.2123
09/28/2021 06:10:00*20.2148*20.2267*20.2295*20.2116
09/28/2021 06:15:00*20.2267*20.23555*20.23636*20.2267
09/28/2021 06:20:00*20.23555*20.2236*20.23622*20.2203
09/28/2021 06:25:00*20.2236*20.2204*20.2259*20.2194
09/28/2021 06:30:00*20.2204*20.2214*20.2251*20.2195
09/28/2021 06:35:00*20.2214*20.2208*20.2253*20.2163
09/28/2021 06:40:00*20.2208*20.2231*20.2241*20.2208
09/28/2021 06:45:00*20.2231*20.2317*20.2325*20.2222
09/28/2021 06:50:00*20.2317*20.2244*20.2324*20.223
09/28/2021 06:55:00*20.2244*20.23121*20.232*20.222
09/28/2021 07:00:00*20.23121*20.233*20.2357*20.2268
09/28/2021 07:05:00*20.233*20.2236*20.233*20.2236
09/28/2021 07:10:00*20.2236*20.2075*20.2303*20.2075
09/28/2021 07:15:00*20.2075*20.2077*20.2161*20.2038
09/28/2021 07:20:00*20.2077*20.20292*20.2079*20.2011
09/28/2021 07:25:00*20.20292*20.197*20.21024*20.192
09/28/2021 07:30:00*20.197*20.1772*20.2001*20.1769
09/28/2021 07:35:00*20.1772*20.1806*20.1806*20.1654
09/28/2021 07:40:00*20.1806*20.189*20.1907*20.1804
09/28/2021 07:45:00*20.189*20.1821*20.1891*20.178
09/28/2021 07:50:00*20.1821*20.175*20.1823*20.175
09/28/2021 07:55:00*20.175*20.1838*20.18521*20.1678
09/28/2021 08:00:00*20.1838*20.19363*20.19445*20.18367
09/28/2021 08:05:00*20.19363*20.2018*20.2081*20.19311
09/28/2021 08:10:00*20.2018*20.2088*20.2094*20.1971
09/28/2021 08:15:00*20.2088*20.2045*20.2089*20.2016
09/28/2021 08:20:00*20.2045*20.222*20.2232*20.2006
09/28/2021 08:25:00*20.222*20.2268*20.2299*20.2195
09/28/2021 08:30:00*20.2268*20.2261*20.2352*20.2261
09/28/2021 08:35:00*20.2261*20.225*20.2261*20.2082
09/28/2021 08:40:00*20.225*20.2255*20.2301*20.2203
09/28/2021 08:45:00*20.2255*20.2443*20.2458*20.2255
09/28/2021 08:50:00*20.2443*20.2532*20.2581*20.2388
09/28/2021 08:55:00*20.2532*20.2762*20.2763*20.253
09/28/2021 09:00:00*20.2762*20.2657*20.2789*20.2608
09/28/2021 09:05:00*20.2657*20.2544*20.2657*20.2533
09/28/2021 09:10:00*20.2544*20.2442*20.25585*20.2343
09/28/2021 09:15:00*20.2442*20.2425*20.2534*20.2413
09/28/2021 09:20:00*20.2425*20.2514*20.2557*20.2424
09/28/2021 09:25:00*20.2514*20.2441*20.2516*20.2394
09/28/2021 09:30:00*20.2441*20.24*20.2527*20.2357
09/28/2021 09:35:00*20.24*20.25518*20.2567*20.24
09/28/2021 09:40:00*20.25518*20.27003*20.27301*20.2516
09/28/2021 09:45:00*20.27003*20.2818*20.2818*20.26891
09/28/2021 09:50:00*20.2818*20.3035*20.3048*20.2818
09/28/2021 09:55:00*20.3035*20.3137*20.3182*20.3014
09/28/2021 10:00:00*20.3137*20.28596*20.3165*20.28596
09/28/2021 10:05:00*20.28596*20.3046*20.3124*20.28533
09/28/2021 10:10:00*20.3046*20.31377*20.3249*20.3045
09/28/2021 10:15:00*20.31377*20.3005*20.3189*20.2956
09/28/2021 10:20:00*20.3005*20.3125*20.3131*20.28
09/28/2021 10:25:00*20.3125*20.2872*20.3173*20.28654
09/28/2021 10:30:00*20.2872*20.2821*20.3008*20.2741
09/28/2021 10:35:00*20.2821*20.2905*20.2952*20.2699
09/28/2021 10:40:00*20.2905*20.281*20.301*20.2689
09/28/2021 10:45:00*20.281*20.2789*20.2834*20.2669
09/28/2021 10:50:00*20.2789*20.2868*20.2877*20.2765
09/28/2021 10:55:00*20.2868*20.286*20.2888*20.2745
09/28/2021 11:00:00*20.286*20.2909*20.2979*20.286
09/28/2021 11:05:00*20.2909*20.2935*20.297*20.2843
09/28/2021 11:10:00*20.2935*20.2956*20.3059*20.2893
09/28/2021 11:15:00*20.2956*20.3049*20.3049*20.2948
09/28/2021 11:20:00*20.3049*20.3024*20.319*20.3022
09/28/2021 11:25:00*20.3024*20.2949*20.3037*20.2894
09/28/2021 11:30:00*20.2949*20.2931*20.2958*20.285
09/28/2021 11:35:00*20.2931*20.2961*20.305*20.2928
09/28/2021 11:40:00*20.2961*20.3072*20.3088*20.2954
09/28/2021 11:45:00*20.3072*20.3211*20.3212*20.3038
09/28/2021 11:50:00*20.3211*20.3206*20.3247*20.31558
09/28/2021 11:55:00*20.3206*20.3277*20.33005*20.32021
09/28/2021 12:00:00*20.3277*20.33*20.3391*20.3247
09/28/2021 12:05:00*20.33*20.3372*20.3388*20.33
09/28/2021 12:10:00*20.3372*20.33205*20.341*20.3233
09/28/2021 12:15:00*20.33205*20.316*20.33663*20.3158
09/28/2021 12:20:00*20.316*20.3119*20.3192*20.3106
09/28/2021 12:25:00*20.3119*20.3125*20.3159*20.3063
09/28/2021 12:30:00*20.3125*20.32037*20.3214*20.3101
09/28/2021 12:35:00*20.32037*20.3195*20.3221*20.3176
09/28/2021 12:40:00*20.3195*20.3186*20.3207*20.3147
09/28/2021 12:45:00*20.3186*20.3273*20.3273*20.318
09/28/2021 12:50:00*20.3273*20.3367*20.3367*20.3263
09/28/2021 12:55:00*20.3367*20.34548*20.34548*20.33385
09/28/2021 13:00:00*20.34548*20.3358*20.3477*20.3351
09/28/2021 13:05:00*20.3358*20.3459*20.3512*20.3355
09/28/2021 13:10:00*20.3459*20.3417*20.35354*20.3402
09/28/2021 13:15:00*20.3417*20.3445*20.3494*20.3415
09/28/2021 13:20:00*20.3445*20.33738*20.3455*20.3314
09/28/2021 13:25:00*20.33738*20.3312*20.33818*20.3312
09/28/2021 13:30:00*20.3312*20.3333*20.3345*20.3204
09/28/2021 13:35:00*20.3333*20.3486*20.3488*20.3333
09/28/2021 13:40:00*20.3486*20.3488*20.3494*20.3438
09/28/2021 13:45:00*20.3488*20.3535*20.3537*20.3416
09/28/2021 13:50:00*20.3535*20.3648*20.3648*20.35285
09/28/2021 13:55:00*20.3648*20.3719*20.372*20.3639
09/28/2021 14:00:00*20.3719*20.375*20.3809*20.3719
09/28/2021 14:05:00*20.375*20.3757*20.3784*20.371
09/28/2021 14:10:00*20.3757*20.3794*20.3798*20.3711
09/28/2021 14:15:00*20.3794*20.385*20.3926*20.3794
09/28/2021 14:20:00*20.385*20.3834*20.3866*20.3819
09/28/2021 14:25:00*20.3834*20.3791*20.385*20.3791
09/28/2021 14:30:00*20.3791*20.37174*20.3793*20.37174
09/28/2021 14:35:00*20.37174*20.3622*20.37662*20.3604
09/28/2021 14:40:00*20.3622*20.3609*20.3649*20.3577
09/28/2021 14:45:00*20.3609*20.3665*20.3698*20.3606
09/28/2021 14:50:00*20.3665*20.3572*20.3665*20.3555
09/28/2021 14:55:00*20.3572*20.3601*20.3609*20.3504
09/28/2021 15:00:00*20.3601*20.3495*20.3613*20.344
09/28/2021 15:05:00*20.3495*20.3385*20.3561*20.3375
09/28/2021 15:10:00*20.3385*20.3492*20.3492*20.3358
09/28/2021 15:15:00*20.3492*20.3442*20.3496*20.3405
09/28/2021 15:20:00*20.3442*20.3448*20.3448*20.3362
09/28/2021 15:25:00*20.3448*20.3458*20.3464*20.3409
09/28/2021 15:30:00*20.3458*20.3553*20.3558*20.34445
09/28/2021 15:35:00*20.3553*20.3525*20.3555*20.348
09/28/2021 15:40:00*20.3525*20.353*20.354*20.34611
09/28/2021 15:45:00*20.353*20.3527*20.3555*20.3461
09/28/2021 15:50:00*20.3527*20.3569*20.3588*20.35239
09/28/2021 15:55:00*20.3569*20.3548*20.3583*20.3475
09/28/2021 16:00:00*20.3548*20.3446*20.3562*20.3425
09/28/2021 16:05:00*20.3446*20.3401*20.3451*20.33967
09/28/2021 16:10:00*20.3401*20.34197*20.3447*20.3401
09/28/2021 16:15:00*20.34197*20.3394*20.3444*20.3391
09/28/2021 16:20:00*20.3394*20.347*20.3495*20.3379
09/28/2021 16:25:00*20.347*20.3527*20.3527*20.3465
09/28/2021 16:30:00*20.3527*20.3414*20.3541*20.3371
09/28/2021 16:35:00*20.3414*20.346*20.346*20.3414
09/28/2021 16:40:00*20.346*20.3399*20.3474*20.3399
09/28/2021 16:45:00*20.3399*20.3385*20.3399*20.3385
09/28/2021 16:50:00*20.3385*20.3357*20.3386*20.3348
09/28/2021 16:55:00*20.3357*20.3352*20.3357*20.33324
09/28/2021 17:00:00*20.3352*20.3277*20.3368*20.3253
