09/26/2021 17:05:00*20.0482*20.0459*20.0482*20.0459
09/26/2021 17:10:00*20.0459*20.04717*20.04717*20.0459
09/26/2021 17:15:00*20.04717*20.04717*20.04717*20.04717
09/26/2021 17:20:00*20.04717*20.04717*20.04717*20.04717
09/26/2021 17:25:00*20.04717*20.04717*20.04717*20.04717
09/26/2021 17:30:00*20.04717*20.04717*20.04717*20.04717
09/26/2021 17:35:00*20.04717*20.0482*20.0492*20.04717
09/26/2021 17:40:00*20.0482*20.0492*20.0492*20.0482
09/26/2021 17:45:00*20.0492*20.0492*20.0492*20.0492
09/26/2021 17:50:00*20.0492*20.05089*20.05089*20.0492
09/26/2021 17:55:00*20.05089*20.0525*20.0525*20.0492
09/26/2021 18:00:00*20.0525*20.0525*20.0525*20.0525
09/26/2021 18:05:00*20.0525*20.056*20.05671*20.051
09/26/2021 18:10:00*20.056*20.05812*20.06081*20.0557
09/26/2021 18:15:00*20.05812*20.05998*20.05998*20.0539
09/26/2021 18:20:00*20.05998*20.05535*20.0604*20.054
09/26/2021 18:25:00*20.05535*20.05572*20.0584*20.05535
09/26/2021 18:30:00*20.05572*20.05471*20.05664*20.0544
09/26/2021 18:35:00*20.05471*20.0529*20.05471*20.04985
09/26/2021 18:40:00*20.0529*20.05246*20.0532*20.05246
09/26/2021 18:45:00*20.05246*20.05286*20.05286*20.05208
09/26/2021 18:50:00*20.05286*20.05311*20.05311*20.05286
09/26/2021 18:55:00*20.05311*20.05311*20.05311*20.05311
09/26/2021 19:00:00*20.05311*20.05311*20.05311*20.05311
09/26/2021 19:05:00*20.05311*20.0582*20.0582*20.05311
09/26/2021 19:10:00*20.0582*20.0599*20.061*20.058
09/26/2021 19:15:00*20.0599*20.0618*20.0618*20.05643
09/26/2021 19:20:00*20.0618*20.06188*20.06478*20.061
09/26/2021 19:25:00*20.06188*20.06073*20.06188*20.0598
09/26/2021 19:30:00*20.06073*20.0643*20.0649*20.0605
09/26/2021 19:35:00*20.0643*20.0687*20.06931*20.0643
09/26/2021 19:40:00*20.0687*20.0659*20.0687*20.06171
09/26/2021 19:45:00*20.0659*20.061*20.06738*20.05969
09/26/2021 19:50:00*20.061*20.06007*20.061*20.06003
09/26/2021 19:55:00*20.06007*20.05698*20.06013*20.05626
09/26/2021 20:00:00*20.05698*20.0558*20.057*20.05151
09/26/2021 20:05:00*20.0558*20.0527*20.0567*20.0524
09/26/2021 20:10:00*20.0527*20.0524*20.053*20.052
09/26/2021 20:15:00*20.0524*20.049*20.0524*20.0488
09/26/2021 20:20:00*20.049*20.0533*20.0539*20.04633
09/26/2021 20:25:00*20.0533*20.0498*20.0542*20.04916
09/26/2021 20:30:00*20.0498*20.0472*20.0499*20.04635
09/26/2021 20:35:00*20.0472*20.0476*20.0484*20.0468
09/26/2021 20:40:00*20.0476*20.047*20.048*20.0466
09/26/2021 20:45:00*20.047*20.0452*20.0483*20.0452
09/26/2021 20:50:00*20.0452*20.0452*20.0452*20.0452
09/26/2021 20:55:00*20.0452*20.0472*20.0482*20.0411
09/26/2021 21:00:00*20.0472*20.0454*20.0473*20.0438
09/26/2021 21:05:00*20.0454*20.0418*20.0456*20.0415
09/26/2021 21:10:00*20.0418*20.0416*20.0419*20.04149
09/26/2021 21:15:00*20.0416*20.0418*20.0418*20.04149
09/26/2021 21:20:00*20.0418*20.03363*20.0418*20.03318
09/26/2021 21:25:00*20.03363*20.03*20.0338*20.0292
09/26/2021 21:30:00*20.03*20.0298*20.0303*20.0296
09/26/2021 21:35:00*20.0298*20.0292*20.0299*20.0281
09/26/2021 21:40:00*20.0292*20.0298*20.0302*20.0242
09/26/2021 21:45:00*20.0298*20.0293*20.0314*20.028
09/26/2021 21:50:00*20.0293*20.0242*20.031*20.0242
09/26/2021 21:55:00*20.0242*20.0242*20.0242*20.0242
09/26/2021 22:00:00*20.0242*20.0242*20.0242*20.0219
09/26/2021 22:05:00*20.0242*20.023*20.0275*20.0224
09/26/2021 22:10:00*20.023*20.0233*20.0262*20.0218
09/26/2021 22:15:00*20.0233*20.0269*20.0276*20.0231
09/26/2021 22:20:00*20.0269*20.027*20.0274*20.02488
09/26/2021 22:25:00*20.027*20.0305*20.0313*20.027
09/26/2021 22:30:00*20.0305*20.0345*20.0345*20.0301
09/26/2021 22:35:00*20.0345*20.0338*20.0345*20.0332
09/26/2021 22:40:00*20.0338*20.0334*20.0338*20.03084
09/26/2021 22:45:00*20.0334*20.0298*20.0334*20.0294
09/26/2021 22:50:00*20.0298*20.02875*20.0298*20.02869
09/26/2021 22:55:00*20.02875*20.02906*20.02916*20.02875
09/26/2021 23:00:00*20.02906*20.0312*20.0312*20.02906
09/26/2021 23:05:00*20.0312*20.0302*20.0322*20.0299
09/26/2021 23:10:00*20.0302*20.02928*20.0304*20.02928
09/26/2021 23:15:00*20.02928*20.0294*20.0301*20.02872
09/26/2021 23:20:00*20.0294*20.02954*20.0302*20.0294
09/26/2021 23:25:00*20.02954*20.0282*20.02954*20.0255
09/26/2021 23:30:00*20.0282*20.0296*20.0302*20.027
09/26/2021 23:35:00*20.0296*20.0295*20.0307*20.02893
09/26/2021 23:40:00*20.0295*20.0299*20.0299*20.02933
09/26/2021 23:45:00*20.0299*20.02957*20.0302*20.02957
09/26/2021 23:50:00*20.02957*20.0307*20.0307*20.02957
09/26/2021 23:55:00*20.0307*20.0349*20.0349*20.0307
09/27/2021 00:00:00*20.0349*20.0339*20.0364*20.0337
09/27/2021 00:05:00*20.0339*20.0338*20.0341*20.0332
09/27/2021 00:10:00*20.0338*20.0337*20.0343*20.0335
09/27/2021 00:15:00*20.0337*20.0331*20.0337*20.0325
09/27/2021 00:20:00*20.0331*20.0332*20.0332*20.0331
09/27/2021 00:25:00*20.0332*20.0331*20.0332*20.0331
09/27/2021 00:30:00*20.0331*20.0331*20.0335*20.0316
09/27/2021 00:35:00*20.0331*20.0343*20.0348*20.0325
09/27/2021 00:40:00*20.0343*20.0348*20.0351*20.0341
09/27/2021 00:45:00*20.0348*20.0344*20.0348*20.0344
09/27/2021 00:50:00*20.0344*20.0347*20.0353*20.0338
09/27/2021 00:55:00*20.0347*20.0331*20.0348*20.0329
09/27/2021 01:00:00*20.0331*20.0335*20.034*20.0331
09/27/2021 01:05:00*20.0335*20.0332*20.0346*20.0323
09/27/2021 01:10:00*20.0332*20.0332*20.0334*20.0324
09/27/2021 01:15:00*20.0332*20.0328*20.0336*20.0327
09/27/2021 01:20:00*20.0328*20.0326*20.0331*20.0326
09/27/2021 01:25:00*20.0326*20.0336*20.0338*20.0325
09/27/2021 01:30:00*20.0336*20.0363*20.0364*20.0336
09/27/2021 01:35:00*20.0363*20.0322*20.0363*20.0321
09/27/2021 01:40:00*20.0322*20.0355*20.0355*20.0322
09/27/2021 01:45:00*20.0355*20.0328*20.0355*20.0327
09/27/2021 01:50:00*20.0328*20.0286*20.0328*20.02854
09/27/2021 01:55:00*20.0286*20.0286*20.02917*20.02817
09/27/2021 02:00:00*20.0286*20.029*20.029*20.02817
09/27/2021 02:05:00*20.029*20.0249*20.0348*20.0206
09/27/2021 02:10:00*20.0249*20.0332*20.0343*20.0248
09/27/2021 02:15:00*20.0332*20.02905*20.0332*20.0264
09/27/2021 02:20:00*20.02905*20.0258*20.0302*20.0222
09/27/2021 02:25:00*20.0258*20.0344*20.0367*20.0249
09/27/2021 02:30:00*20.0344*20.0351*20.0355*20.0302
09/27/2021 02:35:00*20.0351*20.0397*20.0397*20.0326
09/27/2021 02:40:00*20.0397*20.0341*20.0436*20.0336
09/27/2021 02:45:00*20.0341*20.0266*20.0341*20.0261
09/27/2021 02:50:00*20.0266*20.02501*20.0266*20.0227
09/27/2021 02:55:00*20.02501*20.02544*20.0261*20.02479
09/27/2021 03:00:00*20.02544*20.0269*20.0269*20.0232
09/27/2021 03:05:00*20.0269*20.0341*20.0342*20.022
09/27/2021 03:10:00*20.0341*20.0312*20.0367*20.0293
09/27/2021 03:15:00*20.0312*20.0212*20.0321*20.02027
09/27/2021 03:20:00*20.0212*20.01*20.0214*20.00943
09/27/2021 03:25:00*20.01*20.0128*20.0175*20.01
09/27/2021 03:30:00*20.0128*20.0205*20.02307*20.0128
09/27/2021 03:35:00*20.0205*20.02232*20.02881*20.0165
09/27/2021 03:40:00*20.02232*20.04261*20.0453*20.0222
09/27/2021 03:45:00*20.04261*20.0419*20.0485*20.0389
09/27/2021 03:50:00*20.0419*20.05571*20.05571*20.04184
09/27/2021 03:55:00*20.05571*20.06256*20.06986*20.05516
09/27/2021 04:00:00*20.06256*20.07087*20.07186*20.05834
09/27/2021 04:05:00*20.07087*20.07074*20.07211*20.06361
09/27/2021 04:10:00*20.07074*20.07275*20.07525*20.06854
09/27/2021 04:15:00*20.07275*20.0788*20.0802*20.07275
09/27/2021 04:20:00*20.0788*20.0794*20.08269*20.07521
09/27/2021 04:25:00*20.0794*20.079*20.08528*20.0737
09/27/2021 04:30:00*20.079*20.07937*20.08224*20.0769
09/27/2021 04:35:00*20.07937*20.0801*20.08359*20.079
09/27/2021 04:40:00*20.0801*20.0755*20.08812*20.075
09/27/2021 04:45:00*20.0755*20.0748*20.0759*20.0725
09/27/2021 04:50:00*20.0748*20.074*20.08*20.0735
09/27/2021 04:55:00*20.074*20.0736*20.076*20.0733
09/27/2021 05:00:00*20.0736*20.08356*20.08356*20.0723
09/27/2021 05:05:00*20.08356*20.0851*20.08754*20.0819
09/27/2021 05:10:00*20.0851*20.0831*20.08705*20.0824
09/27/2021 05:15:00*20.0831*20.0813*20.08765*20.0796
09/27/2021 05:20:00*20.0813*20.0807*20.08199*20.0752
09/27/2021 05:25:00*20.0807*20.0799*20.0807*20.0797
09/27/2021 05:30:00*20.0799*20.0886*20.0886*20.0797
09/27/2021 05:35:00*20.0886*20.092*20.09333*20.0857
09/27/2021 05:40:00*20.092*20.099*20.10383*20.0919
09/27/2021 05:45:00*20.099*20.1*20.10085*20.0951
09/27/2021 05:50:00*20.1*20.0953*20.1004*20.095
09/27/2021 05:55:00*20.0953*20.1013*20.1013*20.094
09/27/2021 06:00:00*20.1013*20.0964*20.1013*20.0954
09/27/2021 06:05:00*20.0964*20.1004*20.1035*20.0964
09/27/2021 06:10:00*20.1004*20.0952*20.1005*20.0951
09/27/2021 06:15:00*20.0952*20.09527*20.0961*20.0936
09/27/2021 06:20:00*20.09527*20.0929*20.0961*20.0923
09/27/2021 06:25:00*20.0929*20.0902*20.0932*20.0902
09/27/2021 06:30:00*20.0902*20.092*20.092*20.0859
09/27/2021 06:35:00*20.092*20.0923*20.0924*20.0859
09/27/2021 06:40:00*20.0923*20.0926*20.0942*20.09126
09/27/2021 06:45:00*20.0926*20.0951*20.0957*20.089
09/27/2021 06:50:00*20.0951*20.0994*20.1*20.0948
09/27/2021 06:55:00*20.0994*20.096*20.0997*20.0955
09/27/2021 07:00:00*20.096*20.1*20.1007*20.0956
09/27/2021 07:05:00*20.1*20.1091*20.1094*20.1
09/27/2021 07:10:00*20.1091*20.1221*20.1242*20.109
09/27/2021 07:15:00*20.1221*20.1054*20.1221*20.1032
09/27/2021 07:20:00*20.1054*20.0996*20.1115*20.0992
09/27/2021 07:25:00*20.0996*20.0996*20.1012*20.0989
09/27/2021 07:30:00*20.0996*20.1006*20.1027*20.0991
09/27/2021 07:35:00*20.1006*20.0864*20.1045*20.0864
09/27/2021 07:40:00*20.0864*20.0992*20.0992*20.0863
09/27/2021 07:45:00*20.0992*20.0948*20.1002*20.0945
09/27/2021 07:50:00*20.0948*20.1037*20.1072*20.0948
09/27/2021 07:55:00*20.1037*20.1031*20.1044*20.09938
09/27/2021 08:00:00*20.1031*20.099*20.1047*20.0982
09/27/2021 08:05:00*20.099*20.0884*20.1009*20.0819
09/27/2021 08:10:00*20.0884*20.101*20.1029*20.0875
09/27/2021 08:15:00*20.101*20.0908*20.1073*20.0897
09/27/2021 08:20:00*20.0908*20.0992*20.1033*20.09021
09/27/2021 08:25:00*20.0992*20.0839*20.0992*20.08198
09/27/2021 08:30:00*20.0839*20.0955*20.0983*20.0784
09/27/2021 08:35:00*20.0955*20.10077*20.103*20.0955
09/27/2021 08:40:00*20.10077*20.0925*20.1083*20.0867
09/27/2021 08:45:00*20.0925*20.0915*20.1008*20.08
09/27/2021 08:50:00*20.0915*20.1093*20.1126*20.0895
09/27/2021 08:55:00*20.1093*20.1004*20.1143*20.0969
09/27/2021 09:00:00*20.1004*20.1055*20.1064*20.0965
09/27/2021 09:05:00*20.1055*20.1259*20.1273*20.105
09/27/2021 09:10:00*20.1259*20.122*20.1292*20.1175
09/27/2021 09:15:00*20.122*20.12635*20.12717*20.1149
09/27/2021 09:20:00*20.12635*20.1209*20.1304*20.1202
09/27/2021 09:25:00*20.1209*20.1249*20.1261*20.1209
09/27/2021 09:30:00*20.1249*20.134*20.1351*20.12327
09/27/2021 09:35:00*20.134*20.1398*20.141*20.129
09/27/2021 09:40:00*20.1398*20.1411*20.1502*20.1398
09/27/2021 09:45:00*20.1411*20.1313*20.1477*20.1301
09/27/2021 09:50:00*20.1313*20.138*20.1474*20.1313
09/27/2021 09:55:00*20.138*20.1355*20.1415*20.1317
09/27/2021 10:00:00*20.1355*20.1231*20.1399*20.12183
09/27/2021 10:05:00*20.1231*20.1181*20.1267*20.1169
09/27/2021 10:10:00*20.1181*20.1226*20.1226*20.1129
09/27/2021 10:15:00*20.1226*20.1204*20.1262*20.1166
09/27/2021 10:20:00*20.1204*20.1181*20.1229*20.1097
09/27/2021 10:25:00*20.1181*20.1185*20.1194*20.1131
09/27/2021 10:30:00*20.1185*20.11066*20.1186*20.1091
09/27/2021 10:35:00*20.11066*20.1133*20.1147*20.10912
09/27/2021 10:40:00*20.1133*20.10792*20.1133*20.10757
09/27/2021 10:45:00*20.10792*20.1073*20.1085*20.1035
09/27/2021 10:50:00*20.1073*20.1017*20.1086*20.1012
09/27/2021 10:55:00*20.1017*20.09936*20.1064*20.09866
09/27/2021 11:00:00*20.09936*20.09798*20.1052*20.0964
09/27/2021 11:05:00*20.09798*20.09711*20.10143*20.0948
09/27/2021 11:10:00*20.09711*20.1031*20.1058*20.0963
09/27/2021 11:15:00*20.1031*20.1*20.1048*20.098
09/27/2021 11:20:00*20.1*20.0979*20.1013*20.0967
09/27/2021 11:25:00*20.0979*20.1*20.1017*20.0957
09/27/2021 11:30:00*20.1*20.1041*20.1041*20.09657
09/27/2021 11:35:00*20.1041*20.10951*20.11768*20.0994
09/27/2021 11:40:00*20.10951*20.11236*20.1182*20.10911
09/27/2021 11:45:00*20.11236*20.10488*20.114*20.10466
09/27/2021 11:50:00*20.10488*20.10489*20.1087*20.10449
09/27/2021 11:55:00*20.10489*20.10091*20.10644*20.10079
09/27/2021 12:00:00*20.10091*20.1012*20.1026*20.1002
09/27/2021 12:05:00*20.1012*20.1088*20.1099*20.1008
09/27/2021 12:10:00*20.1088*20.1058*20.1092*20.10415
09/27/2021 12:15:00*20.1058*20.09924*20.1058*20.09826
09/27/2021 12:20:00*20.09924*20.1009*20.1024*20.0966
09/27/2021 12:25:00*20.1009*20.1023*20.1032*20.0999
09/27/2021 12:30:00*20.1023*20.10521*20.10612*20.1017
09/27/2021 12:35:00*20.10521*20.1129*20.113*20.10516
09/27/2021 12:40:00*20.1129*20.1057*20.1141*20.1056
09/27/2021 12:45:00*20.1057*20.107*20.1093*20.1057
09/27/2021 12:50:00*20.107*20.11402*20.1145*20.1053
09/27/2021 12:55:00*20.11402*20.11743*20.1184*20.1133
09/27/2021 13:00:00*20.11743*20.10876*20.1175*20.10866
09/27/2021 13:05:00*20.10876*20.11*20.1117*20.1044
09/27/2021 13:10:00*20.11*20.1099*20.1105*20.10641
09/27/2021 13:15:00*20.1099*20.1125*20.1165*20.1092
09/27/2021 13:20:00*20.1125*20.11308*20.1165*20.1116
09/27/2021 13:25:00*20.11308*20.11847*20.1208*20.11308
09/27/2021 13:30:00*20.11847*20.11857*20.1188*20.11812
09/27/2021 13:35:00*20.11857*20.1217*20.1255*20.11857
09/27/2021 13:40:00*20.1217*20.1301*20.1309*20.1213
09/27/2021 13:45:00*20.1301*20.1221*20.1301*20.1195
09/27/2021 13:50:00*20.1221*20.1193*20.1223*20.1172
09/27/2021 13:55:00*20.1193*20.1186*20.1209*20.1165
09/27/2021 14:00:00*20.1186*20.1189*20.1197*20.1131
09/27/2021 14:05:00*20.1189*20.1141*20.1189*20.10881
09/27/2021 14:10:00*20.1141*20.1136*20.1145*20.11186
09/27/2021 14:15:00*20.1136*20.1153*20.1194*20.1136
09/27/2021 14:20:00*20.1153*20.1142*20.1161*20.1135
09/27/2021 14:25:00*20.1142*20.1145*20.1158*20.113
09/27/2021 14:30:00*20.1145*20.11207*20.115*20.11207
09/27/2021 14:35:00*20.11207*20.1137*20.1146*20.1108
09/27/2021 14:40:00*20.1137*20.1105*20.11518*20.1105
09/27/2021 14:45:00*20.1105*20.0989*20.1112*20.0987
09/27/2021 14:50:00*20.0989*20.1023*20.1023*20.0984
09/27/2021 14:55:00*20.1023*20.1025*20.1031*20.0983
09/27/2021 15:00:00*20.1025*20.1059*20.1075*20.099
09/27/2021 15:05:00*20.1059*20.0979*20.1063*20.0979
09/27/2021 15:10:00*20.0979*20.0887*20.0979*20.08572
09/27/2021 15:15:00*20.0887*20.08518*20.0895*20.08518
09/27/2021 15:20:00*20.08518*20.0787*20.0858*20.0787
09/27/2021 15:25:00*20.0787*20.0847*20.0848*20.0781
09/27/2021 15:30:00*20.0847*20.0877*20.0879*20.0836
09/27/2021 15:35:00*20.0877*20.09*20.0925*20.0862
09/27/2021 15:40:00*20.09*20.0876*20.092*20.0831
09/27/2021 15:45:00*20.0876*20.0845*20.0876*20.0842
09/27/2021 15:50:00*20.0845*20.0961*20.098*20.0845
09/27/2021 15:55:00*20.0961*20.0954*20.0971*20.093
09/27/2021 16:00:00*20.0954*20.0929*20.0964*20.0919
09/27/2021 16:05:00*20.0929*20.095*20.0957*20.0923
09/27/2021 16:10:00*20.095*20.0921*20.095*20.0921
09/27/2021 16:15:00*20.0921*20.0933*20.0943*20.0921
09/27/2021 16:20:00*20.0933*20.0965*20.0965*20.0921
09/27/2021 16:25:00*20.0965*20.0969*20.1001*20.0959
09/27/2021 16:30:00*20.0969*20.0969*20.0979*20.0949
09/27/2021 16:35:00*20.0969*20.0933*20.0998*20.0926
09/27/2021 16:40:00*20.0933*20.09495*20.0951*20.0929
09/27/2021 16:45:00*20.09495*20.094*20.09768*20.094
09/27/2021 16:50:00*20.094*20.09736*20.0983*20.0935
09/27/2021 16:55:00*20.09736*20.0992*20.10101*20.0967
09/27/2021 17:00:00*20.0992*20.0998*20.0998*20.0882
