09/23/2021 17:05:00*20.0417*20.0487*20.0487*20.0417
09/23/2021 17:10:00*20.0487*20.0487*20.0487*20.0487
09/23/2021 17:15:00*20.0487*20.04892*20.04892*20.04851
09/23/2021 17:20:00*20.04892*20.04892*20.04892*20.04892
09/23/2021 17:25:00*20.04892*20.04892*20.04892*20.04892
09/23/2021 17:30:00*20.04892*20.04892*20.04892*20.04892
09/23/2021 17:35:00*20.04892*20.04852*20.05004*20.04852
09/23/2021 17:40:00*20.04852*20.04852*20.04852*20.04852
09/23/2021 17:45:00*20.04852*20.04852*20.04852*20.04852
09/23/2021 17:50:00*20.04852*20.0492*20.0492*20.04852
09/23/2021 17:55:00*20.0492*20.04893*20.0492*20.04893
09/23/2021 18:00:00*20.04893*20.04893*20.04893*20.04893
09/23/2021 18:05:00*20.04893*20.0529*20.0533*20.04893
09/23/2021 18:10:00*20.0529*20.05095*20.0529*20.0509
09/23/2021 18:15:00*20.05095*20.05095*20.05095*20.05095
09/23/2021 18:20:00*20.05095*20.05067*20.0519*20.05054
09/23/2021 18:25:00*20.05067*20.04885*20.05067*20.04885
09/23/2021 18:30:00*20.04885*20.04836*20.0505*20.04836
09/23/2021 18:35:00*20.04836*20.0496*20.0496*20.0482
09/23/2021 18:40:00*20.0496*20.0497*20.0497*20.04832
09/23/2021 18:45:00*20.0497*20.04892*20.0497*20.04892
09/23/2021 18:50:00*20.04892*20.04892*20.04892*20.04892
09/23/2021 18:55:00*20.04892*20.04892*20.04892*20.04892
09/23/2021 19:00:00*20.04892*20.04892*20.04892*20.04892
09/23/2021 19:05:00*20.04892*20.052*20.052*20.04888
09/23/2021 19:10:00*20.052*20.05125*20.052*20.05125
09/23/2021 19:15:00*20.05125*20.05*20.05125*20.05
09/23/2021 19:20:00*20.05*20.04817*20.05*20.04817
09/23/2021 19:25:00*20.04817*20.04855*20.0488*20.04817
09/23/2021 19:30:00*20.04855*20.04874*20.04874*20.0483
09/23/2021 19:35:00*20.04874*20.04879*20.0493*20.0483
09/23/2021 19:40:00*20.04879*20.04879*20.04879*20.04879
09/23/2021 19:45:00*20.04879*20.0488*20.0488*20.04879
09/23/2021 19:50:00*20.0488*20.04947*20.0499*20.0488
09/23/2021 19:55:00*20.04947*20.04947*20.04947*20.04947
09/23/2021 20:00:00*20.04947*20.053*20.053*20.04907
09/23/2021 20:05:00*20.053*20.04913*20.0533*20.04883
09/23/2021 20:10:00*20.04913*20.0492*20.0496*20.04826
09/23/2021 20:15:00*20.0492*20.0491*20.0497*20.0491
09/23/2021 20:20:00*20.0491*20.0485*20.0499*20.0475
09/23/2021 20:25:00*20.0485*20.0504*20.0504*20.0483
09/23/2021 20:30:00*20.0504*20.0507*20.0536*20.0504
09/23/2021 20:35:00*20.0507*20.0508*20.0521*20.05
09/23/2021 20:40:00*20.0508*20.0517*20.0536*20.0505
09/23/2021 20:45:00*20.0517*20.0509*20.0525*20.0505
09/23/2021 20:50:00*20.0509*20.0513*20.054*20.0503
09/23/2021 20:55:00*20.0513*20.0543*20.0548*20.051
09/23/2021 21:00:00*20.0543*20.0541*20.0549*20.0504
09/23/2021 21:05:00*20.0541*20.0539*20.0552*20.0532
09/23/2021 21:10:00*20.0539*20.0551*20.0551*20.053
09/23/2021 21:15:00*20.0551*20.0548*20.0584*20.0543
09/23/2021 21:20:00*20.0548*20.053*20.0581*20.0525
09/23/2021 21:25:00*20.053*20.054*20.054*20.0528
09/23/2021 21:30:00*20.054*20.0565*20.0581*20.0534
09/23/2021 21:35:00*20.0565*20.0579*20.0581*20.0554
09/23/2021 21:40:00*20.0579*20.0531*20.0579*20.0525
09/23/2021 21:45:00*20.0531*20.053*20.0534*20.0525
09/23/2021 21:50:00*20.053*20.0533*20.0546*20.0529
09/23/2021 21:55:00*20.0533*20.0534*20.0536*20.053
09/23/2021 22:00:00*20.0534*20.0686*20.0701*20.0534
09/23/2021 22:05:00*20.0686*20.0689*20.0697*20.0648
09/23/2021 22:10:00*20.0689*20.0652*20.0689*20.0651
09/23/2021 22:15:00*20.0652*20.069*20.06928*20.0649
09/23/2021 22:20:00*20.069*20.06937*20.0713*20.0689
09/23/2021 22:25:00*20.06937*20.06577*20.0696*20.0651
09/23/2021 22:30:00*20.06577*20.0654*20.0661*20.0651
09/23/2021 22:35:00*20.0654*20.0633*20.0664*20.0625
09/23/2021 22:40:00*20.0633*20.0672*20.0672*20.0623
09/23/2021 22:45:00*20.0672*20.0645*20.0691*20.0634
09/23/2021 22:50:00*20.0645*20.0647*20.0661*20.0645
09/23/2021 22:55:00*20.0647*20.0658*20.0661*20.06343
09/23/2021 23:00:00*20.0658*20.0658*20.0662*20.0652
09/23/2021 23:05:00*20.0658*20.065*20.0662*20.0636
09/23/2021 23:10:00*20.065*20.0651*20.0657*20.0645
09/23/2021 23:15:00*20.0651*20.0652*20.0656*20.0647
09/23/2021 23:20:00*20.0652*20.0649*20.0656*20.0647
09/23/2021 23:25:00*20.0649*20.0582*20.0658*20.0569
09/23/2021 23:30:00*20.0582*20.062*20.0629*20.0571
09/23/2021 23:35:00*20.062*20.0613*20.0629*20.0608
09/23/2021 23:40:00*20.0613*20.0615*20.0622*20.061
09/23/2021 23:45:00*20.0615*20.061*20.0617*20.0607
09/23/2021 23:50:00*20.061*20.0609*20.0617*20.0607
09/23/2021 23:55:00*20.0609*20.0613*20.0616*20.0606
09/24/2021 00:00:00*20.0613*20.0646*20.0657*20.0613
09/24/2021 00:05:00*20.0646*20.0608*20.0648*20.06027
09/24/2021 00:10:00*20.0608*20.0607*20.0612*20.0603
09/24/2021 00:15:00*20.0607*20.0617*20.0619*20.0603
09/24/2021 00:20:00*20.0617*20.0644*20.0649*20.0617
09/24/2021 00:25:00*20.0644*20.0644*20.0648*20.0642
09/24/2021 00:30:00*20.0644*20.0647*20.0649*20.0642
09/24/2021 00:35:00*20.0647*20.0648*20.065*20.0643
09/24/2021 00:40:00*20.0648*20.0647*20.065*20.0645
09/24/2021 00:45:00*20.0647*20.0648*20.065*20.0642
09/24/2021 00:50:00*20.0648*20.0647*20.065*20.0645
09/24/2021 00:55:00*20.0647*20.0649*20.0651*20.0646
09/24/2021 01:00:00*20.0649*20.0645*20.065*20.0643
09/24/2021 01:05:00*20.0645*20.06813*20.0699*20.0645
09/24/2021 01:10:00*20.06813*20.0688*20.0689*20.0668
09/24/2021 01:15:00*20.0688*20.0686*20.0735*20.0686
09/24/2021 01:20:00*20.0686*20.069*20.0702*20.0685
09/24/2021 01:25:00*20.069*20.0687*20.0696*20.0647
09/24/2021 01:30:00*20.0687*20.06998*20.0728*20.0675
09/24/2021 01:35:00*20.06998*20.0728*20.07533*20.0683
09/24/2021 01:40:00*20.0728*20.0731*20.074*20.0719
09/24/2021 01:45:00*20.0731*20.0755*20.0755*20.073
09/24/2021 01:50:00*20.0755*20.0726*20.0768*20.0726
09/24/2021 01:55:00*20.0726*20.074*20.0744*20.0726
09/24/2021 02:00:00*20.074*20.0764*20.0809*20.0732
09/24/2021 02:05:00*20.0764*20.068*20.0767*20.0657
09/24/2021 02:10:00*20.068*20.0717*20.0717*20.0667
09/24/2021 02:15:00*20.0717*20.06887*20.07414*20.06887
09/24/2021 02:20:00*20.06887*20.07237*20.07294*20.06887
09/24/2021 02:25:00*20.07237*20.07772*20.07772*20.07237
09/24/2021 02:30:00*20.07772*20.0775*20.07864*20.07662
09/24/2021 02:35:00*20.0775*20.0812*20.08148*20.07727
09/24/2021 02:40:00*20.0812*20.0854*20.08664*20.0812
09/24/2021 02:45:00*20.0854*20.08833*20.0913*20.0854
09/24/2021 02:50:00*20.08833*20.1016*20.10203*20.08833
09/24/2021 02:55:00*20.1016*20.1048*20.1086*20.1012
09/24/2021 03:00:00*20.1048*20.1054*20.1089*20.101
09/24/2021 03:05:00*20.1054*20.12275*20.1251*20.1046
09/24/2021 03:10:00*20.12275*20.1371*20.1374*20.1222
09/24/2021 03:15:00*20.1371*20.1318*20.1395*20.1292
09/24/2021 03:20:00*20.1318*20.1231*20.1362*20.12
09/24/2021 03:25:00*20.1231*20.1241*20.1258*20.1135
09/24/2021 03:30:00*20.1241*20.1377*20.1377*20.1241
09/24/2021 03:35:00*20.1377*20.1419*20.14593*20.1377
09/24/2021 03:40:00*20.1419*20.1402*20.1419*20.1362
09/24/2021 03:45:00*20.1402*20.1369*20.1436*20.1366
09/24/2021 03:50:00*20.1369*20.1387*20.1426*20.136
09/24/2021 03:55:00*20.1387*20.1252*20.1387*20.125
09/24/2021 04:00:00*20.1252*20.1284*20.1294*20.1249
09/24/2021 04:05:00*20.1284*20.1239*20.1298*20.1203
09/24/2021 04:10:00*20.1239*20.1345*20.13796*20.1238
09/24/2021 04:15:00*20.1345*20.1342*20.13462*20.12624
09/24/2021 04:20:00*20.1342*20.1421*20.1426*20.1341
09/24/2021 04:25:00*20.1421*20.1293*20.14598*20.1291
09/24/2021 04:30:00*20.1293*20.1242*20.1296*20.1231
09/24/2021 04:35:00*20.1242*20.1313*20.1322*20.12164
09/24/2021 04:40:00*20.1313*20.13602*20.13698*20.12988
09/24/2021 04:45:00*20.13602*20.1423*20.14396*20.13574
09/24/2021 04:50:00*20.1423*20.1474*20.15013*20.1423
09/24/2021 04:55:00*20.1474*20.1363*20.14749*20.1347
09/24/2021 05:00:00*20.1363*20.1347*20.14291*20.1343
09/24/2021 05:05:00*20.1347*20.1426*20.1428*20.1345
09/24/2021 05:10:00*20.1426*20.1379*20.1455*20.13712
09/24/2021 05:15:00*20.1379*20.139*20.1403*20.1379
09/24/2021 05:20:00*20.139*20.1425*20.1459*20.139
09/24/2021 05:25:00*20.1425*20.1457*20.1457*20.1407
09/24/2021 05:30:00*20.1457*20.147*20.1489*20.14511
09/24/2021 05:35:00*20.147*20.15123*20.15193*20.147
09/24/2021 05:40:00*20.15123*20.1466*20.15123*20.14646
09/24/2021 05:45:00*20.1466*20.1514*20.15702*20.14648
09/24/2021 05:50:00*20.1514*20.15813*20.15813*20.1514
09/24/2021 05:55:00*20.15813*20.15659*20.1607*20.1564
09/24/2021 06:00:00*20.15659*20.15717*20.1576*20.1551
09/24/2021 06:05:00*20.15717*20.1563*20.15742*20.15609
09/24/2021 06:10:00*20.1563*20.15661*20.1568*20.1563
09/24/2021 06:15:00*20.15661*20.15699*20.1574*20.15586
09/24/2021 06:20:00*20.15699*20.1541*20.157*20.1532
09/24/2021 06:25:00*20.1541*20.1415*20.1541*20.1415
09/24/2021 06:30:00*20.1415*20.133*20.1416*20.1269
09/24/2021 06:35:00*20.133*20.13811*20.1411*20.1324
09/24/2021 06:40:00*20.13811*20.1403*20.1418*20.1377
09/24/2021 06:45:00*20.1403*20.1363*20.1411*20.1363
09/24/2021 06:50:00*20.1363*20.1324*20.1363*20.1324
09/24/2021 06:55:00*20.1324*20.1336*20.1356*20.1286
09/24/2021 07:00:00*20.1336*20.14658*20.14664*20.1329
09/24/2021 07:05:00*20.14658*20.14583*20.14828*20.14509
09/24/2021 07:10:00*20.14583*20.1494*20.14991*20.14575
09/24/2021 07:15:00*20.1494*20.1554*20.1555*20.14484
09/24/2021 07:20:00*20.1554*20.1617*20.1617*20.1546
09/24/2021 07:25:00*20.1617*20.16448*20.16448*20.15984
09/24/2021 07:30:00*20.16448*20.1713*20.1745*20.1637
09/24/2021 07:35:00*20.1713*20.1751*20.1794*20.171
09/24/2021 07:40:00*20.1751*20.1731*20.17521*20.1686
09/24/2021 07:45:00*20.1731*20.1801*20.181*20.173
09/24/2021 07:50:00*20.1801*20.1819*20.18297*20.17838
09/24/2021 07:55:00*20.1819*20.18675*20.1902*20.17998
09/24/2021 08:00:00*20.18675*20.18779*20.1894*20.18564
09/24/2021 08:05:00*20.18779*20.1684*20.18779*20.1684
09/24/2021 08:10:00*20.1684*20.1594*20.169*20.1582
09/24/2021 08:15:00*20.1594*20.1593*20.1643*20.1586
09/24/2021 08:20:00*20.1593*20.1587*20.1635*20.1567
09/24/2021 08:25:00*20.1587*20.1677*20.1693*20.1582
09/24/2021 08:30:00*20.1677*20.1604*20.1711*20.1572
09/24/2021 08:35:00*20.1604*20.17794*20.17924*20.1604
09/24/2021 08:40:00*20.17794*20.1638*20.1795*20.163
09/24/2021 08:45:00*20.1638*20.1666*20.1688*20.16132
09/24/2021 08:50:00*20.1666*20.1665*20.1672*20.15808
09/24/2021 08:55:00*20.1665*20.1673*20.1707*20.1621
09/24/2021 09:00:00*20.1673*20.1632*20.1691*20.1618
09/24/2021 09:05:00*20.1632*20.1733*20.1758*20.162
09/24/2021 09:10:00*20.1733*20.1795*20.18*20.17151
09/24/2021 09:15:00*20.1795*20.1664*20.18*20.1644
09/24/2021 09:20:00*20.1664*20.1593*20.1671*20.1592
09/24/2021 09:25:00*20.1593*20.149*20.1596*20.1485
09/24/2021 09:30:00*20.149*20.1416*20.149*20.1375
09/24/2021 09:35:00*20.1416*20.1256*20.1453*20.12437
09/24/2021 09:40:00*20.1256*20.1167*20.1306*20.11603
09/24/2021 09:45:00*20.1167*20.12407*20.12631*20.11138
09/24/2021 09:50:00*20.12407*20.13084*20.1373*20.12391
09/24/2021 09:55:00*20.13084*20.1124*20.13084*20.1097
09/24/2021 10:00:00*20.1124*20.1054*20.1126*20.1042
09/24/2021 10:05:00*20.1054*20.0934*20.1054*20.0925
09/24/2021 10:10:00*20.0934*20.1061*20.1061*20.0888
09/24/2021 10:15:00*20.1061*20.1149*20.1149*20.10473
09/24/2021 10:20:00*20.1149*20.1136*20.1243*20.10941
09/24/2021 10:25:00*20.1136*20.1074*20.1185*20.106
09/24/2021 10:30:00*20.1074*20.1065*20.1114*20.1039
09/24/2021 10:35:00*20.1065*20.0929*20.10667*20.0902
09/24/2021 10:40:00*20.0929*20.1199*20.1224*20.0929
09/24/2021 10:45:00*20.1199*20.1175*20.1239*20.1127
09/24/2021 10:50:00*20.1175*20.1282*20.129*20.1174
09/24/2021 10:55:00*20.1282*20.1316*20.1339*20.1271
09/24/2021 11:00:00*20.1316*20.13726*20.1426*20.1271
09/24/2021 11:05:00*20.13726*20.1244*20.1376*20.1229
09/24/2021 11:10:00*20.1244*20.1192*20.1296*20.118
09/24/2021 11:15:00*20.1192*20.121*20.1217*20.1184
09/24/2021 11:20:00*20.121*20.1269*20.127*20.1192
09/24/2021 11:25:00*20.1269*20.1235*20.1271*20.1196
09/24/2021 11:30:00*20.1235*20.1234*20.1305*20.1226
09/24/2021 11:35:00*20.1234*20.1192*20.124*20.1181
09/24/2021 11:40:00*20.1192*20.1192*20.1224*20.11794
09/24/2021 11:45:00*20.1192*20.1107*20.1231*20.1102
09/24/2021 11:50:00*20.1107*20.1012*20.1139*20.1012
09/24/2021 11:55:00*20.1012*20.0937*20.1021*20.0908
09/24/2021 12:00:00*20.0937*20.0949*20.0955*20.0895
09/24/2021 12:05:00*20.0949*20.0942*20.09863*20.0942
09/24/2021 12:10:00*20.0942*20.0876*20.0948*20.08727
09/24/2021 12:15:00*20.0876*20.0718*20.0877*20.0686
09/24/2021 12:20:00*20.0718*20.0623*20.0727*20.0607
09/24/2021 12:25:00*20.0623*20.07364*20.07469*20.0584
09/24/2021 12:30:00*20.07364*20.062*20.07421*20.0605
09/24/2021 12:35:00*20.062*20.06956*20.0701*20.061
09/24/2021 12:40:00*20.06956*20.0655*20.07401*20.0647
09/24/2021 12:45:00*20.0655*20.0542*20.0655*20.0542
09/24/2021 12:50:00*20.0542*20.06071*20.0656*20.0526
09/24/2021 12:55:00*20.06071*20.0659*20.0659*20.06065
09/24/2021 13:00:00*20.0659*20.0578*20.0667*20.0572
09/24/2021 13:05:00*20.0578*20.0582*20.0582*20.0526
09/24/2021 13:10:00*20.0582*20.0608*20.0608*20.0557
09/24/2021 13:15:00*20.0608*20.062*20.0627*20.0606
09/24/2021 13:20:00*20.062*20.055*20.0628*20.0543
09/24/2021 13:25:00*20.055*20.0586*20.0586*20.0544
09/24/2021 13:30:00*20.0586*20.0603*20.0618*20.0586
09/24/2021 13:35:00*20.0603*20.05814*20.0613*20.05814
09/24/2021 13:40:00*20.05814*20.0526*20.0584*20.0519
09/24/2021 13:45:00*20.0526*20.0567*20.0573*20.052
09/24/2021 13:50:00*20.0567*20.0575*20.0586*20.0561
09/24/2021 13:55:00*20.0575*20.0562*20.0585*20.056
09/24/2021 14:00:00*20.0562*20.0557*20.0577*20.0534
09/24/2021 14:05:00*20.0557*20.0653*20.067*20.0557
09/24/2021 14:10:00*20.0653*20.0614*20.0653*20.06033
09/24/2021 14:15:00*20.0614*20.06529*20.06667*20.06065
09/24/2021 14:20:00*20.06529*20.0692*20.0697*20.064
09/24/2021 14:25:00*20.0692*20.07*20.0715*20.0688
09/24/2021 14:30:00*20.07*20.0603*20.07*20.0599
09/24/2021 14:35:00*20.0603*20.0625*20.06337*20.0581
09/24/2021 14:40:00*20.0625*20.0698*20.0721*20.0623
09/24/2021 14:45:00*20.0698*20.0648*20.0698*20.06383
09/24/2021 14:50:00*20.0648*20.0564*20.0651*20.0562
09/24/2021 14:55:00*20.0564*20.0647*20.0655*20.0522
09/24/2021 15:00:00*20.0647*20.0699*20.07*20.0647
09/24/2021 15:05:00*20.0699*20.06333*20.0734*20.06079
09/24/2021 15:10:00*20.06333*20.0619*20.0639*20.0603
09/24/2021 15:15:00*20.0619*20.0601*20.0637*20.0598
09/24/2021 15:20:00*20.0601*20.0602*20.06125*20.05914
09/24/2021 15:25:00*20.0602*20.057*20.0614*20.0561
09/24/2021 15:30:00*20.057*20.0524*20.0574*20.0515
09/24/2021 15:35:00*20.0524*20.0532*20.0532*20.0508
09/24/2021 15:40:00*20.0532*20.0566*20.0603*20.0531
09/24/2021 15:45:00*20.0566*20.0552*20.0569*20.0551
09/24/2021 15:50:00*20.0552*20.05358*20.0552*20.051
09/24/2021 15:55:00*20.05358*20.0562*20.0602*20.05358
09/24/2021 16:00:00*20.0562*20.064*20.06533*20.0561
09/24/2021 16:05:00*20.064*20.0645*20.06538*20.06145
09/24/2021 16:10:00*20.0645*20.0637*20.0647*20.0635
09/24/2021 16:15:00*20.0637*20.0579*20.0637*20.0579
09/24/2021 16:20:00*20.0579*20.0552*20.0579*20.055
09/24/2021 16:25:00*20.0552*20.0539*20.0552*20.0537
09/24/2021 16:30:00*20.0539*20.0547*20.0549*20.05233
09/24/2021 16:35:00*20.0547*20.0511*20.0547*20.0511
09/24/2021 16:40:00*20.0511*20.0511*20.0526*20.0508
09/24/2021 16:45:00*20.0511*20.049*20.0514*20.0482
09/24/2021 16:50:00*20.049*20.0523*20.0527*20.0481
09/24/2021 16:55:00*20.0523*20.0514*20.0544*20.0492
09/24/2021 17:00:00*20.0514*20.0519*20.0526*20.0401
