09/22/2021 17:05:00*20.0865*20.0847*20.0865*20.0354
09/22/2021 17:10:00*20.0847*20.062*20.0848*20.062
09/22/2021 17:15:00*20.062*20.0583*20.062*20.0372
09/22/2021 17:20:00*20.0583*20.0586*20.0586*20.0583
09/22/2021 17:25:00*20.0586*20.0609*20.0609*20.0586
09/22/2021 17:30:00*20.0609*20.0591*20.0609*20.0591
09/22/2021 17:35:00*20.0591*20.06639*20.06667*20.0591
09/22/2021 17:40:00*20.06639*20.0653*20.07205*20.06516
09/22/2021 17:45:00*20.0653*20.06439*20.06555*20.06439
09/22/2021 17:50:00*20.06439*20.0586*20.06502*20.0586
09/22/2021 17:55:00*20.0586*20.0586*20.0586*20.0586
09/22/2021 18:00:00*20.0586*20.08748*20.08766*20.0586
09/22/2021 18:05:00*20.08748*20.08413*20.08748*20.0826
09/22/2021 18:10:00*20.08413*20.0842*20.0842*20.08251
09/22/2021 18:15:00*20.0842*20.0842*20.0842*20.08287
09/22/2021 18:20:00*20.0842*20.08038*20.0842*20.08
09/22/2021 18:25:00*20.08038*20.0801*20.08097*20.07993
09/22/2021 18:30:00*20.0801*20.0842*20.0842*20.0801
09/22/2021 18:35:00*20.0842*20.08371*20.0842*20.08371
09/22/2021 18:40:00*20.08371*20.0827*20.0842*20.0827
09/22/2021 18:45:00*20.0827*20.0824*20.0827*20.08185
09/22/2021 18:50:00*20.0824*20.08235*20.0824*20.08079
09/22/2021 18:55:00*20.08235*20.0827*20.0827*20.08132
09/22/2021 19:00:00*20.0827*20.08238*20.0827*20.08055
09/22/2021 19:05:00*20.08238*20.0827*20.08276*20.08065
09/22/2021 19:10:00*20.0827*20.08268*20.0827*20.08268
09/22/2021 19:15:00*20.08268*20.0827*20.0827*20.08259
09/22/2021 19:20:00*20.0827*20.0832*20.0834*20.0796
09/22/2021 19:25:00*20.0832*20.08361*20.08625*20.0829
09/22/2021 19:30:00*20.08361*20.0835*20.08361*20.0833
09/22/2021 19:35:00*20.0835*20.0836*20.08688*20.0831
09/22/2021 19:40:00*20.0836*20.0872*20.0899*20.0833
09/22/2021 19:45:00*20.0872*20.08723*20.0899*20.0867
09/22/2021 19:50:00*20.08723*20.08748*20.08748*20.0868
09/22/2021 19:55:00*20.08748*20.0873*20.0875*20.08704
09/22/2021 20:00:00*20.0873*20.08757*20.08757*20.08618
09/22/2021 20:05:00*20.08757*20.09357*20.09357*20.08446
09/22/2021 20:10:00*20.09357*20.0942*20.0942*20.09357
09/22/2021 20:15:00*20.0942*20.09481*20.09481*20.0939
09/22/2021 20:20:00*20.09481*20.09926*20.09926*20.09446
09/22/2021 20:25:00*20.09926*20.09942*20.10053*20.09899
09/22/2021 20:30:00*20.09942*20.09948*20.09968*20.09836
09/22/2021 20:35:00*20.09948*20.10344*20.10346*20.09919
09/22/2021 20:40:00*20.10344*20.10333*20.10484*20.10115
09/22/2021 20:45:00*20.10333*20.09711*20.10333*20.09701
09/22/2021 20:50:00*20.09711*20.10199*20.10199*20.09711
09/22/2021 20:55:00*20.10199*20.10706*20.10977*20.1018
09/22/2021 21:00:00*20.10706*20.10977*20.10981*20.10567
09/22/2021 21:05:00*20.10977*20.1103*20.11392*20.10943
09/22/2021 21:10:00*20.1103*20.11367*20.1138*20.1095
09/22/2021 21:15:00*20.11367*20.1172*20.1174*20.11341
09/22/2021 21:20:00*20.1172*20.1147*20.11988*20.11412
09/22/2021 21:25:00*20.1147*20.11729*20.119*20.114
09/22/2021 21:30:00*20.11729*20.11413*20.1176*20.11413
09/22/2021 21:35:00*20.11413*20.11427*20.11515*20.11382
09/22/2021 21:40:00*20.11427*20.11301*20.1143*20.11152
09/22/2021 21:45:00*20.11301*20.1069*20.1135*20.1064
09/22/2021 21:50:00*20.1069*20.1081*20.1098*20.1056
09/22/2021 21:55:00*20.1081*20.1101*20.111*20.1079
09/22/2021 22:00:00*20.1101*20.1053*20.1109*20.1053
09/22/2021 22:05:00*20.1053*20.1142*20.1146*20.1024
09/22/2021 22:10:00*20.1142*20.1142*20.1142*20.10957
09/22/2021 22:15:00*20.1142*20.11431*20.1145*20.1141
09/22/2021 22:20:00*20.11431*20.1147*20.1148*20.1138
09/22/2021 22:25:00*20.1147*20.1109*20.1147*20.1102
09/22/2021 22:30:00*20.1109*20.1094*20.1151*20.1094
09/22/2021 22:35:00*20.1094*20.1117*20.112*20.1094
09/22/2021 22:40:00*20.1117*20.1124*20.1124*20.1102
09/22/2021 22:45:00*20.1124*20.1111*20.1148*20.1106
09/22/2021 22:50:00*20.1111*20.1142*20.1148*20.1106
09/22/2021 22:55:00*20.1142*20.1146*20.1149*20.1135
09/22/2021 23:00:00*20.1146*20.1132*20.1148*20.1106
09/22/2021 23:05:00*20.1132*20.1107*20.1132*20.1107
09/22/2021 23:10:00*20.1107*20.1004*20.1107*20.1003
09/22/2021 23:15:00*20.1004*20.1006*20.1027*20.0983
09/22/2021 23:20:00*20.1006*20.102*20.1025*20.0988
09/22/2021 23:25:00*20.102*20.0975*20.102*20.0974
09/22/2021 23:30:00*20.0975*20.0972*20.09838*20.0972
09/22/2021 23:35:00*20.0972*20.0946*20.09894*20.0945
09/22/2021 23:40:00*20.0946*20.0939*20.09516*20.0935
09/22/2021 23:45:00*20.0939*20.0935*20.094*20.0927
09/22/2021 23:50:00*20.0935*20.0905*20.0935*20.0879
09/22/2021 23:55:00*20.0905*20.0863*20.0905*20.0862
09/23/2021 00:00:00*20.0863*20.0886*20.0887*20.0853
09/23/2021 00:05:00*20.0886*20.0824*20.0886*20.08191
09/23/2021 00:10:00*20.0824*20.083*20.083*20.082
09/23/2021 00:15:00*20.083*20.087*20.0877*20.083
09/23/2021 00:20:00*20.087*20.0871*20.0874*20.0862
09/23/2021 00:25:00*20.0871*20.0872*20.0875*20.0865
09/23/2021 00:30:00*20.0872*20.0871*20.0873*20.0861
09/23/2021 00:35:00*20.0871*20.0826*20.0871*20.0778
09/23/2021 00:40:00*20.0826*20.0796*20.0826*20.0792
09/23/2021 00:45:00*20.0796*20.0804*20.0819*20.0796
09/23/2021 00:50:00*20.0804*20.0816*20.0819*20.0794
09/23/2021 00:55:00*20.0816*20.0788*20.0816*20.0788
09/23/2021 01:00:00*20.0788*20.074*20.0788*20.0735
09/23/2021 01:05:00*20.074*20.0737*20.0752*20.0705
09/23/2021 01:10:00*20.0737*20.071*20.0738*20.0694
09/23/2021 01:15:00*20.071*20.0707*20.0712*20.07
09/23/2021 01:20:00*20.0707*20.0701*20.0707*20.0698
09/23/2021 01:25:00*20.0701*20.0736*20.0742*20.07
09/23/2021 01:30:00*20.0736*20.07*20.0736*20.0695
09/23/2021 01:35:00*20.07*20.0698*20.0706*20.0691
09/23/2021 01:40:00*20.0698*20.0639*20.07*20.0622
09/23/2021 01:45:00*20.0639*20.0661*20.0664*20.0615
09/23/2021 01:50:00*20.0661*20.068*20.068*20.0633
09/23/2021 01:55:00*20.068*20.0666*20.0685*20.0662
09/23/2021 02:00:00*20.0666*20.0642*20.0668*20.0611
09/23/2021 02:05:00*20.0642*20.0667*20.0671*20.0591
09/23/2021 02:10:00*20.0667*20.0743*20.0783*20.0667
09/23/2021 02:15:00*20.0743*20.0676*20.0743*20.0669
09/23/2021 02:20:00*20.0676*20.0669*20.0676*20.0573
09/23/2021 02:25:00*20.0669*20.0648*20.0671*20.0617
09/23/2021 02:30:00*20.0648*20.0543*20.0656*20.0529
09/23/2021 02:35:00*20.0543*20.0368*20.0543*20.0356
09/23/2021 02:40:00*20.0368*20.0335*20.0373*20.0234
09/23/2021 02:45:00*20.0335*20.0304*20.0343*20.0295
09/23/2021 02:50:00*20.0304*20.0288*20.0304*20.0264
09/23/2021 02:55:00*20.0288*20.0291*20.0299*20.0247
09/23/2021 03:00:00*20.0291*20.0333*20.0359*20.0279
09/23/2021 03:05:00*20.0333*20.0338*20.0386*20.0262
09/23/2021 03:10:00*20.0338*20.02666*20.0347*20.02509
09/23/2021 03:15:00*20.02666*20.0381*20.0382*20.02559
09/23/2021 03:20:00*20.0381*20.0421*20.0429*20.034
09/23/2021 03:25:00*20.0421*20.0515*20.05161*20.0421
09/23/2021 03:30:00*20.0515*20.0517*20.0522*20.05078
09/23/2021 03:35:00*20.0517*20.0391*20.0579*20.0328
09/23/2021 03:40:00*20.0391*20.0393*20.0411*20.0311
09/23/2021 03:45:00*20.0393*20.0307*20.0434*20.0307
09/23/2021 03:50:00*20.0307*20.0407*20.0433*20.0307
09/23/2021 03:55:00*20.0407*20.0455*20.0468*20.0399
09/23/2021 04:00:00*20.0455*20.034*20.048*20.0339
09/23/2021 04:05:00*20.034*20.0413*20.0463*20.0316
09/23/2021 04:10:00*20.0413*20.0347*20.0415*20.0343
09/23/2021 04:15:00*20.0347*20.0297*20.0351*20.0242
09/23/2021 04:20:00*20.0297*20.0283*20.0303*20.0254
09/23/2021 04:25:00*20.0283*20.023*20.0283*20.0192
09/23/2021 04:30:00*20.023*20.0141*20.023*20.0116
09/23/2021 04:35:00*20.0141*20.0232*20.0232*20.0141
09/23/2021 04:40:00*20.0232*20.0266*20.0268*20.022
09/23/2021 04:45:00*20.0266*20.0217*20.0266*20.0145
09/23/2021 04:50:00*20.0217*20.0188*20.0219*20.0171
09/23/2021 04:55:00*20.0188*20.0166*20.0242*20.0149
09/23/2021 05:00:00*20.0166*20.0186*20.0191*20.0158
09/23/2021 05:05:00*20.0186*20.0138*20.0192*20.011
09/23/2021 05:10:00*20.0138*20.0111*20.0181*20.00359
09/23/2021 05:15:00*20.0111*20.0029*20.0131*20.0025
09/23/2021 05:20:00*20.0029*19.9934*20.0057*19.9934
09/23/2021 05:25:00*19.9934*19.9932*19.99766*19.9853
09/23/2021 05:30:00*19.9932*20.0013*20.0038*19.989
09/23/2021 05:35:00*20.0013*20.005*20.0083*19.9956
09/23/2021 05:40:00*20.005*20.0059*20.0096*20.0045
09/23/2021 05:45:00*20.0059*20.0079*20.0104*20.0053
09/23/2021 05:50:00*20.0079*20.0055*20.0079*20.0052
09/23/2021 05:55:00*20.0055*20.01475*20.0159*20.0054
09/23/2021 06:00:00*20.01475*20.01115*20.01514*20.01115
09/23/2021 06:05:00*20.01115*20.002*20.0133*20.002
09/23/2021 06:10:00*20.002*20.00593*20.00593*20.0008
09/23/2021 06:15:00*20.00593*20.02389*20.0462*20.00059
09/23/2021 06:20:00*20.02389*20.0301*20.03775*20.0198
09/23/2021 06:25:00*20.0301*20.0248*20.0313*20.0245
09/23/2021 06:30:00*20.0248*20.0141*20.0268*20.0126
09/23/2021 06:35:00*20.0141*20.0135*20.0208*20.0127
09/23/2021 06:40:00*20.0135*20.0101*20.0184*20.0057
09/23/2021 06:45:00*20.0101*20.0132*20.0166*20.0085
09/23/2021 06:50:00*20.0132*20.0175*20.0298*20.0132
09/23/2021 06:55:00*20.0175*20.0015*20.0179*20.0005
09/23/2021 07:00:00*20.0015*20.0079*20.0161*20.0013
09/23/2021 07:05:00*20.0079*20.0135*20.0162*20.0005
09/23/2021 07:10:00*20.0135*20.0007*20.0138*19.9934
09/23/2021 07:15:00*20.0007*20.00955*20.0122*19.99915
09/23/2021 07:20:00*20.00955*20.01005*20.01306*20.00686
09/23/2021 07:25:00*20.01005*20.0151*20.0199*20.0099
09/23/2021 07:30:00*20.0151*20.0208*20.0211*20.0133
09/23/2021 07:35:00*20.0208*19.9886*20.021*19.9886
09/23/2021 07:40:00*19.9886*19.9847*19.9897*19.9803
09/23/2021 07:45:00*19.9847*19.9984*19.9994*19.9847
09/23/2021 07:50:00*19.9984*19.9856*20.0001*19.9856
09/23/2021 07:55:00*19.9856*19.9864*19.9924*19.9856
09/23/2021 08:00:00*19.9864*19.985*19.99346*19.985
09/23/2021 08:05:00*19.985*19.98706*19.98843*19.9763
09/23/2021 08:10:00*19.98706*19.9841*19.9922*19.9816
09/23/2021 08:15:00*19.9841*19.9975*19.9975*19.9816
09/23/2021 08:20:00*19.9975*19.9976*20.0022*19.98824
09/23/2021 08:25:00*19.9976*20.0007*20.0012*19.9939
09/23/2021 08:30:00*20.0007*19.9958*20.0007*19.9958
09/23/2021 08:35:00*19.9958*19.99302*20.0011*19.98733
09/23/2021 08:40:00*19.99302*19.98132*19.9964*19.98132
09/23/2021 08:45:00*19.98132*19.9876*19.9937*19.98132
09/23/2021 08:50:00*19.9876*19.9976*19.9976*19.9848
09/23/2021 08:55:00*19.9976*20.0025*20.0061*19.9893
09/23/2021 09:00:00*20.0025*20.01321*20.0177*19.99631
09/23/2021 09:05:00*20.01321*20.028*20.03458*20.00865
09/23/2021 09:10:00*20.028*20.0246*20.0343*20.0238
09/23/2021 09:15:00*20.0246*20.0295*20.0317*20.0227
09/23/2021 09:20:00*20.0295*20.0434*20.0442*20.0255
09/23/2021 09:25:00*20.0434*20.0506*20.0524*20.0382
09/23/2021 09:30:00*20.0506*20.049*20.0528*20.0446
09/23/2021 09:35:00*20.049*20.0461*20.0588*20.03875
09/23/2021 09:40:00*20.0461*20.03696*20.0477*20.0366
09/23/2021 09:45:00*20.03696*20.0107*20.03696*20.0104
09/23/2021 09:50:00*20.0107*20.0058*20.0117*19.9984
09/23/2021 09:55:00*20.0058*20.0002*20.0082*19.9962
09/23/2021 10:00:00*20.0002*20.0182*20.01834*19.99784
09/23/2021 10:05:00*20.0182*20.0168*20.0234*20.0041
09/23/2021 10:10:00*20.0168*20.0099*20.0168*20.004
09/23/2021 10:15:00*20.0099*20.0117*20.01207*20.0038
09/23/2021 10:20:00*20.0117*20.0197*20.0208*20.0079
09/23/2021 10:25:00*20.0197*20.0159*20.021*20.01517
09/23/2021 10:30:00*20.0159*20.0212*20.0281*20.0149
09/23/2021 10:35:00*20.0212*20.0168*20.0289*20.0168
09/23/2021 10:40:00*20.0168*20.0158*20.0248*20.0158
09/23/2021 10:45:00*20.0158*20.0179*20.0196*20.01566
09/23/2021 10:50:00*20.0179*20.0136*20.0219*20.0128
09/23/2021 10:55:00*20.0136*20.0097*20.0215*20.0092
09/23/2021 11:00:00*20.0097*20.02706*20.0335*20.0097
09/23/2021 11:05:00*20.02706*20.0287*20.0341*20.02571
09/23/2021 11:10:00*20.0287*20.0419*20.042*20.028
09/23/2021 11:15:00*20.0419*20.039*20.0442*20.0317
09/23/2021 11:20:00*20.039*20.0487*20.0492*20.0361
09/23/2021 11:25:00*20.0487*20.0464*20.0507*20.04565
09/23/2021 11:30:00*20.0464*20.0406*20.0477*20.0394
09/23/2021 11:35:00*20.0406*20.0327*20.04315*20.0281
09/23/2021 11:40:00*20.0327*20.0366*20.0464*20.0327
09/23/2021 11:45:00*20.0366*20.0419*20.0436*20.0361
09/23/2021 11:50:00*20.0419*20.0355*20.0424*20.032
09/23/2021 11:55:00*20.0355*20.0297*20.0366*20.0286
09/23/2021 12:00:00*20.0297*20.024*20.0319*20.02337
09/23/2021 12:05:00*20.024*20.028*20.028*20.0215
09/23/2021 12:10:00*20.028*20.0269*20.034*20.0245
09/23/2021 12:15:00*20.0269*20.0079*20.0272*19.9964
09/23/2021 12:20:00*20.0079*20.00408*20.008*19.9999
09/23/2021 12:25:00*20.00408*20.00785*20.00837*20.00365
09/23/2021 12:30:00*20.00785*20.00713*20.0111*20.00683
09/23/2021 12:35:00*20.00713*20.0017*20.00746*20.0012
09/23/2021 12:40:00*20.0017*20.0003*20.0019*19.9997
09/23/2021 12:45:00*20.0003*20.0094*20.0108*19.9999
09/23/2021 12:50:00*20.0094*20.0012*20.0095*20.0012
09/23/2021 12:55:00*20.0012*20.0085*20.0088*20.0012
09/23/2021 13:00:00*20.0085*20.0095*20.0095*20.00758
09/23/2021 13:05:00*20.0095*20.00942*20.0131*20.00753
09/23/2021 13:10:00*20.00942*20.009*20.0139*20.0082
09/23/2021 13:15:00*20.009*20.0113*20.0117*20.009
09/23/2021 13:20:00*20.0113*20.0094*20.0113*20.00789
09/23/2021 13:25:00*20.0094*20.0092*20.0111*20.0091
09/23/2021 13:30:00*20.0092*20.0033*20.0094*19.9918
09/23/2021 13:35:00*20.0033*20.0043*20.0057*20.00069
09/23/2021 13:40:00*20.0043*20.0048*20.0089*20.00387
09/23/2021 13:45:00*20.0048*20.012*20.0135*20.0043
09/23/2021 13:50:00*20.012*20.01421*20.01453*20.0117
09/23/2021 13:55:00*20.01421*20.01465*20.0173*20.01381
09/23/2021 14:00:00*20.01465*20.0172*20.0176*20.0136
09/23/2021 14:05:00*20.0172*20.0281*20.0285*20.0164
09/23/2021 14:10:00*20.0281*20.0282*20.0297*20.0255
09/23/2021 14:15:00*20.0282*20.029*20.0306*20.026
09/23/2021 14:20:00*20.029*20.0292*20.0306*20.02824
09/23/2021 14:25:00*20.0292*20.0255*20.0305*20.025
09/23/2021 14:30:00*20.0255*20.0295*20.03243*20.0255
09/23/2021 14:35:00*20.0295*20.0286*20.0332*20.02522
09/23/2021 14:40:00*20.0286*20.02638*20.0295*20.02521
09/23/2021 14:45:00*20.02638*20.03*20.0337*20.02598
09/23/2021 14:50:00*20.03*20.0289*20.0327*20.0261
09/23/2021 14:55:00*20.0289*20.0261*20.0291*20.02536
09/23/2021 15:00:00*20.0261*20.0285*20.0308*20.0249
09/23/2021 15:05:00*20.0285*20.0254*20.0306*20.0252
09/23/2021 15:10:00*20.0254*20.0266*20.0297*20.0247
09/23/2021 15:15:00*20.0266*20.0297*20.0303*20.0265
09/23/2021 15:20:00*20.0297*20.0281*20.0303*20.0252
09/23/2021 15:25:00*20.0281*20.0286*20.0308*20.0276
09/23/2021 15:30:00*20.0286*20.029*20.032*20.0279
09/23/2021 15:35:00*20.029*20.0296*20.0326*20.0272
09/23/2021 15:40:00*20.0296*20.0343*20.0376*20.0272
09/23/2021 15:45:00*20.0343*20.0333*20.0368*20.032
09/23/2021 15:50:00*20.0333*20.0382*20.0382*20.0328
09/23/2021 15:55:00*20.0382*20.0317*20.0386*20.0314
09/23/2021 16:00:00*20.0317*20.0285*20.03409*20.0275
09/23/2021 16:05:00*20.0285*20.034*20.036*20.0284
09/23/2021 16:10:00*20.034*20.0362*20.0365*20.0338
09/23/2021 16:15:00*20.0362*20.0341*20.0369*20.034
09/23/2021 16:20:00*20.0341*20.0375*20.0379*20.0336
09/23/2021 16:25:00*20.0375*20.0418*20.0418*20.0363
09/23/2021 16:30:00*20.0418*20.03967*20.0418*20.0386
09/23/2021 16:35:00*20.03967*20.04195*20.04234*20.03967
09/23/2021 16:40:00*20.04195*20.04481*20.04576*20.04128
09/23/2021 16:45:00*20.04481*20.04254*20.04566*20.04186
09/23/2021 16:50:00*20.04254*20.04917*20.04989*20.04243
09/23/2021 16:55:00*20.04917*20.0462*20.05041*20.04427
09/23/2021 17:00:00*20.0462*20.0417*20.0462*20.0414
