09/21/2021 17:05:00*20.1304*20.1264*20.1304*20.1253
09/21/2021 17:10:00*20.1264*20.1334*20.1334*20.1215
09/21/2021 17:15:00*20.1334*20.134*20.134*20.13024
09/21/2021 17:20:00*20.134*20.1318*20.1342*20.13024
09/21/2021 17:25:00*20.1318*20.1342*20.1342*20.13043
09/21/2021 17:30:00*20.1342*20.13019*20.1342*20.13019
09/21/2021 17:35:00*20.13019*20.13314*20.1333*20.13019
09/21/2021 17:40:00*20.13314*20.13026*20.13335*20.13026
09/21/2021 17:45:00*20.13026*20.13026*20.13026*20.13026
09/21/2021 17:50:00*20.13026*20.13328*20.13328*20.12964
09/21/2021 17:55:00*20.13328*20.1282*20.13329*20.1282
09/21/2021 18:00:00*20.1282*20.1313*20.13186*20.12574
09/21/2021 18:05:00*20.1313*20.138*20.138*20.1313
09/21/2021 18:10:00*20.138*20.1375*20.1413*20.13603
09/21/2021 18:15:00*20.1375*20.1377*20.1379*20.1375
09/21/2021 18:20:00*20.1377*20.1403*20.1403*20.1377
09/21/2021 18:25:00*20.1403*20.1383*20.1405*20.13702
09/21/2021 18:30:00*20.1383*20.1388*20.1399*20.1371
09/21/2021 18:35:00*20.1388*20.1388*20.1389*20.1372
09/21/2021 18:40:00*20.1388*20.1374*20.1389*20.1369
09/21/2021 18:45:00*20.1374*20.1382*20.1389*20.13703
09/21/2021 18:50:00*20.1382*20.1368*20.1382*20.13567
09/21/2021 18:55:00*20.1368*20.1381*20.1381*20.1367
09/21/2021 19:00:00*20.1381*20.1427*20.1453*20.1372
09/21/2021 19:05:00*20.1427*20.14142*20.1443*20.1412
09/21/2021 19:10:00*20.14142*20.1404*20.1425*20.1393
09/21/2021 19:15:00*20.1404*20.1397*20.1411*20.13902
09/21/2021 19:20:00*20.1397*20.1394*20.1399*20.1393
09/21/2021 19:25:00*20.1394*20.1394*20.1397*20.13725
09/21/2021 19:30:00*20.1394*20.1393*20.1394*20.1375
09/21/2021 19:35:00*20.1393*20.1382*20.1397*20.1382
09/21/2021 19:40:00*20.1382*20.1386*20.1395*20.1382
09/21/2021 19:45:00*20.1386*20.1329*20.1386*20.13243
09/21/2021 19:50:00*20.1329*20.1329*20.1329*20.1329
09/21/2021 19:55:00*20.1329*20.1407*20.141*20.1329
09/21/2021 20:00:00*20.1407*20.1394*20.1409*20.1389
09/21/2021 20:05:00*20.1394*20.1376*20.1416*20.1375
09/21/2021 20:10:00*20.1376*20.1409*20.1414*20.1363
09/21/2021 20:15:00*20.1409*20.1408*20.14452*20.1408
09/21/2021 20:20:00*20.1408*20.13747*20.1408*20.13663
09/21/2021 20:25:00*20.13747*20.13457*20.1375*20.1329
09/21/2021 20:30:00*20.13457*20.13493*20.13511*20.13457
09/21/2021 20:35:00*20.13493*20.1343*20.13493*20.1299
09/21/2021 20:40:00*20.1343*20.13663*20.13663*20.1343
09/21/2021 20:45:00*20.13663*20.1382*20.14014*20.13464
09/21/2021 20:50:00*20.1382*20.13402*20.1383*20.1338
09/21/2021 20:55:00*20.13402*20.1387*20.1388*20.13402
09/21/2021 21:00:00*20.1387*20.1379*20.1391*20.1362
09/21/2021 21:05:00*20.1379*20.13745*20.1387*20.13398
09/21/2021 21:10:00*20.13745*20.1189*20.1389*20.1111
09/21/2021 21:15:00*20.1189*20.10917*20.1196*20.10533
09/21/2021 21:20:00*20.10917*20.1061*20.10917*20.0922
09/21/2021 21:25:00*20.1061*20.0911*20.1061*20.0895
09/21/2021 21:30:00*20.0911*20.0807*20.0911*20.0784
09/21/2021 21:35:00*20.0807*20.0781*20.0823*20.0761
09/21/2021 21:40:00*20.0781*20.0812*20.0821*20.076
09/21/2021 21:45:00*20.0812*20.082*20.0828*20.081
09/21/2021 21:50:00*20.082*20.0816*20.0825*20.0781
09/21/2021 21:55:00*20.0816*20.0849*20.0867*20.0795
09/21/2021 22:00:00*20.0849*20.0899*20.0903*20.08261
09/21/2021 22:05:00*20.0899*20.0974*20.0977*20.0893
09/21/2021 22:10:00*20.0974*20.0936*20.0992*20.0932
09/21/2021 22:15:00*20.0936*20.0945*20.0957*20.0934
09/21/2021 22:20:00*20.0945*20.09455*20.1019*20.0945
09/21/2021 22:25:00*20.09455*20.0938*20.0954*20.0938
09/21/2021 22:30:00*20.0938*20.0947*20.0954*20.0938
09/21/2021 22:35:00*20.0947*20.0991*20.1009*20.0947
09/21/2021 22:40:00*20.0991*20.0957*20.0993*20.0954
09/21/2021 22:45:00*20.0957*20.0956*20.0958*20.0945
09/21/2021 22:50:00*20.0956*20.0947*20.0963*20.0944
09/21/2021 22:55:00*20.0947*20.0865*20.0948*20.0861
09/21/2021 23:00:00*20.0865*20.0862*20.0872*20.0862
09/21/2021 23:05:00*20.0862*20.0929*20.0929*20.0862
09/21/2021 23:10:00*20.0929*20.0886*20.0929*20.0877
09/21/2021 23:15:00*20.0886*20.0897*20.0937*20.0886
09/21/2021 23:20:00*20.0897*20.0943*20.0943*20.0894
09/21/2021 23:25:00*20.0943*20.0946*20.0949*20.0937
09/21/2021 23:30:00*20.0946*20.094*20.0968*20.0936
09/21/2021 23:35:00*20.094*20.0976*20.0979*20.094
09/21/2021 23:40:00*20.0976*20.1022*20.1022*20.0976
09/21/2021 23:45:00*20.1022*20.1029*20.1031*20.1018
09/21/2021 23:50:00*20.1029*20.103*20.1032*20.1025
09/21/2021 23:55:00*20.103*20.1028*20.1034*20.1026
09/22/2021 00:00:00*20.1028*20.1022*20.1034*20.1022
09/22/2021 00:05:00*20.1022*20.1025*20.1025*20.1022
09/22/2021 00:10:00*20.1025*20.1023*20.1025*20.1023
09/22/2021 00:15:00*20.1023*20.1023*20.1023*20.1021
09/22/2021 00:20:00*20.1023*20.1027*20.1029*20.1021
09/22/2021 00:25:00*20.1027*20.1026*20.106*20.1026
09/22/2021 00:30:00*20.1026*20.1022*20.1026*20.1015
09/22/2021 00:35:00*20.1022*20.1023*20.1025*20.1021
09/22/2021 00:40:00*20.1023*20.1037*20.1038*20.1022
09/22/2021 00:45:00*20.1037*20.1031*20.1038*20.1031
09/22/2021 00:50:00*20.1031*20.0991*20.1031*20.099
09/22/2021 00:55:00*20.0991*20.0946*20.0991*20.0945
09/22/2021 01:00:00*20.0946*20.0947*20.096*20.0944
09/22/2021 01:05:00*20.0947*20.0881*20.0956*20.088
09/22/2021 01:10:00*20.0881*20.0857*20.0919*20.0857
09/22/2021 01:15:00*20.0857*20.0862*20.0867*20.0857
09/22/2021 01:20:00*20.0862*20.08491*20.08715*20.08347
09/22/2021 01:25:00*20.08491*20.08462*20.08673*20.0817
09/22/2021 01:30:00*20.08462*20.0867*20.0893*20.08462
09/22/2021 01:35:00*20.0867*20.0784*20.0875*20.0781
09/22/2021 01:40:00*20.0784*20.078*20.0792*20.076
09/22/2021 01:45:00*20.078*20.0791*20.0793*20.0767
09/22/2021 01:50:00*20.0791*20.0787*20.0795*20.077
09/22/2021 01:55:00*20.0787*20.08*20.08*20.0758
09/22/2021 02:00:00*20.08*20.0802*20.0802*20.0799
09/22/2021 02:05:00*20.0802*20.0866*20.0867*20.0802
09/22/2021 02:10:00*20.0866*20.0812*20.0867*20.0812
09/22/2021 02:15:00*20.0812*20.0788*20.0826*20.0772
09/22/2021 02:20:00*20.0788*20.0819*20.0828*20.0788
09/22/2021 02:25:00*20.0819*20.0778*20.0819*20.0771
09/22/2021 02:30:00*20.0778*20.0818*20.0834*20.07596
09/22/2021 02:35:00*20.0818*20.0792*20.0837*20.07896
09/22/2021 02:40:00*20.0792*20.079*20.0793*20.0753
09/22/2021 02:45:00*20.079*20.0822*20.0839*20.0787
09/22/2021 02:50:00*20.0822*20.07969*20.0828*20.0769
09/22/2021 02:55:00*20.07969*20.0833*20.0833*20.07854
09/22/2021 03:00:00*20.0833*20.08373*20.08432*20.08325
09/22/2021 03:05:00*20.08373*20.0862*20.0911*20.08373
09/22/2021 03:10:00*20.0862*20.0766*20.0864*20.0746
09/22/2021 03:15:00*20.0766*20.0676*20.0783*20.0667
09/22/2021 03:20:00*20.0676*20.06187*20.0715*20.06187
09/22/2021 03:25:00*20.06187*20.06691*20.06714*20.0572
09/22/2021 03:30:00*20.06691*20.07495*20.0766*20.06691
09/22/2021 03:35:00*20.07495*20.07079*20.07646*20.0704
09/22/2021 03:40:00*20.07079*20.07971*20.08038*20.07041
09/22/2021 03:45:00*20.07971*20.085*20.085*20.07928
09/22/2021 03:50:00*20.085*20.08686*20.08898*20.08273
09/22/2021 03:55:00*20.08686*20.09059*20.09113*20.08686
09/22/2021 04:00:00*20.09059*20.0986*20.1*20.08903
09/22/2021 04:05:00*20.0986*20.0986*20.0995*20.0944
09/22/2021 04:10:00*20.0986*20.0949*20.0988*20.0933
09/22/2021 04:15:00*20.0949*20.0864*20.0956*20.0864
09/22/2021 04:20:00*20.0864*20.0912*20.092*20.0863
09/22/2021 04:25:00*20.0912*20.0903*20.0922*20.0866
09/22/2021 04:30:00*20.0903*20.091*20.0916*20.0874
09/22/2021 04:35:00*20.091*20.0912*20.095*20.0902
09/22/2021 04:40:00*20.0912*20.0917*20.0959*20.0905
09/22/2021 04:45:00*20.0917*20.0947*20.0974*20.0914
09/22/2021 04:50:00*20.0947*20.0864*20.0947*20.085
09/22/2021 04:55:00*20.0864*20.0814*20.0873*20.0813
09/22/2021 05:00:00*20.0814*20.0889*20.0889*20.0812
09/22/2021 05:05:00*20.0889*20.0839*20.0892*20.0836
09/22/2021 05:10:00*20.0839*20.0795*20.0842*20.0781
09/22/2021 05:15:00*20.0795*20.0803*20.0804*20.0786
09/22/2021 05:20:00*20.0803*20.079*20.0804*20.0781
09/22/2021 05:25:00*20.079*20.0843*20.08575*20.0787
09/22/2021 05:30:00*20.0843*20.0838*20.0848*20.0802
09/22/2021 05:35:00*20.0838*20.0871*20.0883*20.0833
09/22/2021 05:40:00*20.0871*20.0871*20.0891*20.086
09/22/2021 05:45:00*20.0871*20.083*20.0882*20.0822
09/22/2021 05:50:00*20.083*20.0786*20.0837*20.0786
09/22/2021 05:55:00*20.0786*20.0751*20.0786*20.0738
09/22/2021 06:00:00*20.0751*20.07261*20.07756*20.07261
09/22/2021 06:05:00*20.07261*20.0719*20.0732*20.0719
09/22/2021 06:10:00*20.0719*20.0759*20.0774*20.0716
09/22/2021 06:15:00*20.0759*20.0799*20.0802*20.0751
09/22/2021 06:20:00*20.0799*20.0769*20.0799*20.0751
09/22/2021 06:25:00*20.0769*20.071*20.0809*20.0705
09/22/2021 06:30:00*20.071*20.0719*20.0728*20.0708
09/22/2021 06:35:00*20.0719*20.07082*20.0757*20.07048
09/22/2021 06:40:00*20.07082*20.0707*20.07221*20.07034
09/22/2021 06:45:00*20.0707*20.0718*20.0722*20.0705
09/22/2021 06:50:00*20.0718*20.07038*20.0718*20.07013
09/22/2021 06:55:00*20.07038*20.06995*20.07106*20.06966
09/22/2021 07:00:00*20.06995*20.0706*20.07197*20.0692
09/22/2021 07:05:00*20.0706*20.07988*20.08032*20.0706
09/22/2021 07:10:00*20.07988*20.08091*20.08152*20.07961
09/22/2021 07:15:00*20.08091*20.0801*20.08298*20.07937
09/22/2021 07:20:00*20.0801*20.0794*20.08066*20.0782
09/22/2021 07:25:00*20.0794*20.0799*20.0801*20.0785
09/22/2021 07:30:00*20.0799*20.0826*20.0857*20.0796
09/22/2021 07:35:00*20.0826*20.0759*20.084*20.0717
09/22/2021 07:40:00*20.0759*20.072*20.0765*20.0708
09/22/2021 07:45:00*20.072*20.0751*20.0754*20.0697
09/22/2021 07:50:00*20.0751*20.0705*20.0755*20.0701
09/22/2021 07:55:00*20.0705*20.0727*20.0735*20.07035
09/22/2021 08:00:00*20.0727*20.0834*20.0835*20.07229
09/22/2021 08:05:00*20.0834*20.0812*20.0834*20.0744
09/22/2021 08:10:00*20.0812*20.0781*20.0842*20.0754
09/22/2021 08:15:00*20.0781*20.0812*20.0828*20.0769
09/22/2021 08:20:00*20.0812*20.0889*20.089*20.0798
09/22/2021 08:25:00*20.0889*20.0929*20.0931*20.0861
09/22/2021 08:30:00*20.0929*20.0873*20.0929*20.083
09/22/2021 08:35:00*20.0873*20.0878*20.0919*20.0868
09/22/2021 08:40:00*20.0878*20.0879*20.0906*20.0855
09/22/2021 08:45:00*20.0879*20.0858*20.0886*20.0807
09/22/2021 08:50:00*20.0858*20.0893*20.0912*20.0858
09/22/2021 08:55:00*20.0893*20.0906*20.0926*20.08765
09/22/2021 09:00:00*20.0906*20.0891*20.0928*20.0878
09/22/2021 09:05:00*20.0891*20.0915*20.0926*20.0877
09/22/2021 09:10:00*20.0915*20.0878*20.0944*20.08709
09/22/2021 09:15:00*20.0878*20.0839*20.0917*20.083
09/22/2021 09:20:00*20.0839*20.0877*20.0916*20.0797
09/22/2021 09:25:00*20.0877*20.0922*20.0959*20.0868
09/22/2021 09:30:00*20.0922*20.0885*20.0927*20.0867
09/22/2021 09:35:00*20.0885*20.0867*20.0917*20.0862
09/22/2021 09:40:00*20.0867*20.088*20.0892*20.0829
09/22/2021 09:45:00*20.088*20.0852*20.0885*20.0836
09/22/2021 09:50:00*20.0852*20.0786*20.0861*20.0756
09/22/2021 09:55:00*20.0786*20.0746*20.0838*20.0668
09/22/2021 10:00:00*20.0746*20.0676*20.0746*20.0582
09/22/2021 10:05:00*20.0676*20.0608*20.0676*20.05204
09/22/2021 10:10:00*20.0608*20.05537*20.0608*20.05233
09/22/2021 10:15:00*20.05537*20.0508*20.0562*20.0462
09/22/2021 10:20:00*20.0508*20.0469*20.0516*20.0427
09/22/2021 10:25:00*20.0469*20.0617*20.0617*20.0469
09/22/2021 10:30:00*20.0617*20.06823*20.069*20.05393
09/22/2021 10:35:00*20.06823*20.0645*20.06823*20.0601
09/22/2021 10:40:00*20.0645*20.0644*20.0684*20.05994
09/22/2021 10:45:00*20.0644*20.0641*20.0649*20.0584
09/22/2021 10:50:00*20.0641*20.0603*20.0648*20.0587
09/22/2021 10:55:00*20.0603*20.0669*20.0673*20.0545
09/22/2021 11:00:00*20.0669*20.046*20.0677*20.0385
09/22/2021 11:05:00*20.046*20.0455*20.0508*20.0406
09/22/2021 11:10:00*20.0455*20.0387*20.0459*20.0362
09/22/2021 11:15:00*20.0387*20.0379*20.0412*20.03652
09/22/2021 11:20:00*20.0379*20.0355*20.03989*20.0327
09/22/2021 11:25:00*20.0355*20.03504*20.039*20.0332
09/22/2021 11:30:00*20.03504*20.03*20.0353*20.02713
09/22/2021 11:35:00*20.03*20.0352*20.0352*20.02993
09/22/2021 11:40:00*20.0352*20.0365*20.0401*20.0316
09/22/2021 11:45:00*20.0365*20.0313*20.0365*20.0309
09/22/2021 11:50:00*20.0313*20.0295*20.0319*20.0267
09/22/2021 11:55:00*20.0295*20.0205*20.0295*20.018
09/22/2021 12:00:00*20.0205*20.0156*20.0207*20.0111
09/22/2021 12:05:00*20.0156*20.0149*20.0176*20.0107
09/22/2021 12:10:00*20.0149*20.0259*20.0261*20.0149
09/22/2021 12:15:00*20.0259*20.0243*20.0267*20.0227
09/22/2021 12:20:00*20.0243*20.01836*20.0243*20.0178
09/22/2021 12:25:00*20.01836*20.0164*20.0197*20.015
09/22/2021 12:30:00*20.0164*20.0115*20.017*20.0102
09/22/2021 12:35:00*20.0115*20.0102*20.0118*20.008
09/22/2021 12:40:00*20.0102*20.0122*20.0128*20.0072
09/22/2021 12:45:00*20.0122*20.0191*20.0204*20.0101
09/22/2021 12:50:00*20.0191*20.0157*20.0191*20.0144
09/22/2021 12:55:00*20.0157*20.0188*20.0192*20.01445
09/22/2021 13:00:00*20.0188*20.0182*20.0191*20.01635
09/22/2021 13:05:00*20.0182*20.0179*20.02102*20.0167
09/22/2021 13:10:00*20.0179*20.0187*20.0212*20.0173
09/22/2021 13:15:00*20.0187*20.02283*20.024*20.0178
09/22/2021 13:20:00*20.02283*20.02506*20.02547*20.0211
09/22/2021 13:25:00*20.02506*20.02399*20.02679*20.02306
09/22/2021 13:30:00*20.02399*20.0236*20.0263*20.0236
09/22/2021 13:35:00*20.0236*20.0232*20.0276*20.0221
09/22/2021 13:40:00*20.0232*20.0215*20.0232*20.02084
09/22/2021 13:45:00*20.0215*20.0227*20.0229*20.0183
09/22/2021 13:50:00*20.0227*20.02305*20.0247*20.0223
09/22/2021 13:55:00*20.02305*20.0157*20.0232*20.0157
09/22/2021 14:00:00*20.0157*20.016*20.0195*20.0157
09/22/2021 14:05:00*20.016*19.9798*20.0602*19.9741
09/22/2021 14:10:00*19.9798*19.9714*19.9799*19.9536
09/22/2021 14:15:00*19.9714*19.9366*19.9773*19.9338
09/22/2021 14:20:00*19.9366*19.97169*19.9733*19.9341
09/22/2021 14:25:00*19.97169*19.9709*19.97927*19.9673
09/22/2021 14:30:00*19.9709*19.97231*19.98079*19.9674
09/22/2021 14:35:00*19.97231*19.9589*19.9789*19.9569
09/22/2021 14:40:00*19.9589*20.0242*20.0255*19.9543
09/22/2021 14:45:00*20.0242*20.0397*20.0397*20.01172
09/22/2021 14:50:00*20.0397*20.0669*20.0713*20.0397
09/22/2021 14:55:00*20.0669*20.0402*20.08165*20.0329
09/22/2021 15:00:00*20.0402*20.0551*20.0613*20.0346
09/22/2021 15:05:00*20.0551*20.0737*20.0804*20.0492
09/22/2021 15:10:00*20.0737*20.0531*20.0809*20.0519
09/22/2021 15:15:00*20.0531*20.0448*20.0577*20.0406
09/22/2021 15:20:00*20.0448*20.0221*20.0524*20.0202
09/22/2021 15:25:00*20.0221*20.0346*20.0351*20.0167
09/22/2021 15:30:00*20.0346*20.0418*20.0469*20.02804
09/22/2021 15:35:00*20.0418*20.05433*20.057*20.0372
09/22/2021 15:40:00*20.05433*20.0507*20.0616*20.0505
09/22/2021 15:45:00*20.0507*20.06573*20.06655*20.05
09/22/2021 15:50:00*20.06573*20.0605*20.0659*20.0587
09/22/2021 15:55:00*20.0605*20.0703*20.0703*20.0605
09/22/2021 16:00:00*20.0703*20.08087*20.08087*20.0703
09/22/2021 16:05:00*20.08087*20.08068*20.08128*20.0763
09/22/2021 16:10:00*20.08068*20.083*20.083*20.08038
09/22/2021 16:15:00*20.083*20.07873*20.0857*20.0755
09/22/2021 16:20:00*20.07873*20.07959*20.08085*20.07723
09/22/2021 16:25:00*20.07959*20.08283*20.0834*20.0791
09/22/2021 16:30:00*20.08283*20.0872*20.0883*20.0809
09/22/2021 16:35:00*20.0872*20.0846*20.08788*20.0839
09/22/2021 16:40:00*20.0846*20.08433*20.08734*20.084
09/22/2021 16:45:00*20.08433*20.0818*20.08623*20.0812
09/22/2021 16:50:00*20.0818*20.0849*20.0875*20.08122
09/22/2021 16:55:00*20.0849*20.08886*20.08975*20.0846
09/22/2021 17:00:00*20.08886*20.0865*20.0889*20.0853
