09/20/2021 17:05:00*20.1284*20.1274*20.1392*20.1274
09/20/2021 17:10:00*20.1274*20.127*20.1274*20.127
09/20/2021 17:15:00*20.127*20.12446*20.127*20.1242
09/20/2021 17:20:00*20.12446*20.1233*20.127*20.1233
09/20/2021 17:25:00*20.1233*20.1233*20.1233*20.1233
09/20/2021 17:30:00*20.1233*20.1233*20.1233*20.1233
09/20/2021 17:35:00*20.1233*20.12879*20.13046*20.1233
09/20/2021 17:40:00*20.12879*20.12827*20.12879*20.12827
09/20/2021 17:45:00*20.12827*20.1244*20.12827*20.1244
09/20/2021 17:50:00*20.1244*20.12913*20.12913*20.1244
09/20/2021 17:55:00*20.12913*20.1244*20.12913*20.1243
09/20/2021 18:00:00*20.1244*20.12783*20.12884*20.1244
09/20/2021 18:05:00*20.12783*20.12616*20.13304*20.12387
09/20/2021 18:10:00*20.12616*20.1277*20.1277*20.12559
09/20/2021 18:15:00*20.1277*20.12756*20.128*20.12756
09/20/2021 18:20:00*20.12756*20.1279*20.128*20.12643
09/20/2021 18:25:00*20.1279*20.12587*20.128*20.12587
09/20/2021 18:30:00*20.12587*20.12629*20.1308*20.12571
09/20/2021 18:35:00*20.12629*20.1266*20.1294*20.12492
09/20/2021 18:40:00*20.1266*20.1274*20.1288*20.1266
09/20/2021 18:45:00*20.1274*20.1293*20.1293*20.1252
09/20/2021 18:50:00*20.1293*20.1286*20.1293*20.127
09/20/2021 18:55:00*20.1286*20.1254*20.1288*20.1254
09/20/2021 19:00:00*20.1254*20.1259*20.1294*20.124
09/20/2021 19:05:00*20.1259*20.1291*20.1293*20.1245
09/20/2021 19:10:00*20.1291*20.1276*20.1315*20.1257
09/20/2021 19:15:00*20.1276*20.12993*20.1308*20.1276
09/20/2021 19:20:00*20.12993*20.1282*20.13106*20.1282
09/20/2021 19:25:00*20.1282*20.1288*20.1307*20.1277
09/20/2021 19:30:00*20.1288*20.1281*20.1305*20.1277
09/20/2021 19:35:00*20.1281*20.1286*20.1287*20.1278
09/20/2021 19:40:00*20.1286*20.1284*20.1299*20.1284
09/20/2021 19:45:00*20.1284*20.126*20.1298*20.1238
09/20/2021 19:50:00*20.126*20.1261*20.1264*20.1246
09/20/2021 19:55:00*20.1261*20.1257*20.1261*20.1257
09/20/2021 20:00:00*20.1257*20.1189*20.126*20.11873
09/20/2021 20:05:00*20.1189*20.122*20.1237*20.11873
09/20/2021 20:10:00*20.122*20.1155*20.1233*20.1148
09/20/2021 20:15:00*20.1155*20.1142*20.1179*20.11184
09/20/2021 20:20:00*20.1142*20.1111*20.1152*20.1091
09/20/2021 20:25:00*20.1111*20.1117*20.1142*20.1078
09/20/2021 20:30:00*20.1117*20.1017*20.1122*20.1016
09/20/2021 20:35:00*20.1017*20.1032*20.1053*20.1007
09/20/2021 20:40:00*20.1032*20.1011*20.1032*20.0996
09/20/2021 20:45:00*20.1011*20.1013*20.102*20.1008
09/20/2021 20:50:00*20.1013*20.1014*20.1023*20.1009
09/20/2021 20:55:00*20.1014*20.1039*20.1039*20.1011
09/20/2021 21:00:00*20.1039*20.1129*20.1152*20.1038
09/20/2021 21:05:00*20.1129*20.1097*20.114*20.10954
09/20/2021 21:10:00*20.1097*20.1042*20.1135*20.1042
09/20/2021 21:15:00*20.1042*20.1057*20.1061*20.1042
09/20/2021 21:20:00*20.1057*20.1086*20.1102*20.1052
09/20/2021 21:25:00*20.1086*20.1144*20.1146*20.1058
09/20/2021 21:30:00*20.1144*20.1122*20.1144*20.1082
09/20/2021 21:35:00*20.1122*20.1057*20.1179*20.1053
09/20/2021 21:40:00*20.1057*20.1056*20.1087*20.1035
09/20/2021 21:45:00*20.1056*20.1015*20.1058*20.101
09/20/2021 21:50:00*20.1015*20.099*20.10374*20.099
09/20/2021 21:55:00*20.099*20.1012*20.1016*20.0953
09/20/2021 22:00:00*20.1012*20.0969*20.1025*20.0967
09/20/2021 22:05:00*20.0969*20.09865*20.09865*20.0952
09/20/2021 22:10:00*20.09865*20.0937*20.09865*20.0937
09/20/2021 22:15:00*20.0937*20.0945*20.0947*20.0937
09/20/2021 22:20:00*20.0945*20.0987*20.0987*20.0944
09/20/2021 22:25:00*20.0987*20.0973*20.0987*20.0971
09/20/2021 22:30:00*20.0973*20.0975*20.0988*20.0967
09/20/2021 22:35:00*20.0975*20.102*20.102*20.0975
09/20/2021 22:40:00*20.102*20.1002*20.102*20.0991
09/20/2021 22:45:00*20.1002*20.1013*20.1019*20.0998
09/20/2021 22:50:00*20.1013*20.0978*20.1015*20.0976
09/20/2021 22:55:00*20.0978*20.101*20.102*20.0973
09/20/2021 23:00:00*20.101*20.0984*20.1017*20.0982
09/20/2021 23:05:00*20.0984*20.1027*20.1027*20.0984
09/20/2021 23:10:00*20.1027*20.1027*20.1027*20.1027
09/20/2021 23:15:00*20.1027*20.1027*20.1027*20.1027
09/20/2021 23:20:00*20.1027*20.1066*20.1066*20.1027
09/20/2021 23:25:00*20.1066*20.1018*20.1066*20.1009
09/20/2021 23:30:00*20.1018*20.1015*20.1024*20.1011
09/20/2021 23:35:00*20.1015*20.1015*20.102*20.0992
09/20/2021 23:40:00*20.1015*20.1007*20.1015*20.1007
09/20/2021 23:45:00*20.1007*20.0979*20.1007*20.0962
09/20/2021 23:50:00*20.0979*20.0943*20.0983*20.0922
09/20/2021 23:55:00*20.0943*20.0938*20.0943*20.0936
09/21/2021 00:00:00*20.0938*20.0942*20.0943*20.0934
09/21/2021 00:05:00*20.0942*20.0942*20.0945*20.0937
09/21/2021 00:10:00*20.0942*20.094*20.0945*20.0935
09/21/2021 00:15:00*20.094*20.0937*20.0941*20.0925
09/21/2021 00:20:00*20.0937*20.0942*20.0947*20.0923
09/21/2021 00:25:00*20.0942*20.0947*20.0947*20.0937
09/21/2021 00:30:00*20.0947*20.095*20.0953*20.0944
09/21/2021 00:35:00*20.095*20.0956*20.0956*20.0948
09/21/2021 00:40:00*20.0956*20.0958*20.0958*20.0951
09/21/2021 00:45:00*20.0958*20.0955*20.0961*20.0947
09/21/2021 00:50:00*20.0955*20.0955*20.0961*20.0952
09/21/2021 00:55:00*20.0955*20.0952*20.0958*20.0943
09/21/2021 01:00:00*20.0952*20.095*20.0953*20.093
09/21/2021 01:05:00*20.095*20.0949*20.0958*20.0943
09/21/2021 01:10:00*20.0949*20.0883*20.0949*20.0881
09/21/2021 01:15:00*20.0883*20.089*20.0913*20.0883
09/21/2021 01:20:00*20.089*20.0905*20.091*20.0881
09/21/2021 01:25:00*20.0905*20.0909*20.0909*20.0871
09/21/2021 01:30:00*20.0909*20.0793*20.0909*20.0792
09/21/2021 01:35:00*20.0793*20.0745*20.0802*20.0745
09/21/2021 01:40:00*20.0745*20.074*20.0747*20.07387
09/21/2021 01:45:00*20.074*20.0698*20.0744*20.0696
09/21/2021 01:50:00*20.0698*20.0738*20.0744*20.0698
09/21/2021 01:55:00*20.0738*20.0828*20.0837*20.0738
09/21/2021 02:00:00*20.0828*20.0819*20.0828*20.0801
09/21/2021 02:05:00*20.0819*20.086*20.0872*20.0788
09/21/2021 02:10:00*20.086*20.0814*20.08693*20.0813
09/21/2021 02:15:00*20.0814*20.0667*20.0814*20.0663
09/21/2021 02:20:00*20.0667*20.0671*20.0723*20.0664
09/21/2021 02:25:00*20.0671*20.0707*20.0742*20.0665
09/21/2021 02:30:00*20.0707*20.0704*20.0734*20.067
09/21/2021 02:35:00*20.0704*20.0699*20.0707*20.0662
09/21/2021 02:40:00*20.0699*20.07029*20.07403*20.0693
09/21/2021 02:45:00*20.07029*20.0697*20.0727*20.0695
09/21/2021 02:50:00*20.0697*20.0695*20.07035*20.069
09/21/2021 02:55:00*20.0695*20.0696*20.0719*20.0674
09/21/2021 03:00:00*20.0696*20.0707*20.0707*20.0687
09/21/2021 03:05:00*20.0707*20.0871*20.0879*20.06726
09/21/2021 03:10:00*20.0871*20.0822*20.0897*20.0777
09/21/2021 03:15:00*20.0822*20.0822*20.086*20.0816
09/21/2021 03:20:00*20.0822*20.0791*20.0827*20.0782
09/21/2021 03:25:00*20.0791*20.0752*20.0791*20.0674
09/21/2021 03:30:00*20.0752*20.0782*20.0827*20.0743
09/21/2021 03:35:00*20.0782*20.0805*20.0814*20.0744
09/21/2021 03:40:00*20.0805*20.0823*20.0853*20.0786
09/21/2021 03:45:00*20.0823*20.0731*20.0823*20.0724
09/21/2021 03:50:00*20.0731*20.0825*20.0825*20.0702
09/21/2021 03:55:00*20.0825*20.0738*20.0825*20.0725
09/21/2021 04:00:00*20.0738*20.0792*20.0806*20.0738
09/21/2021 04:05:00*20.0792*20.0747*20.0797*20.0725
09/21/2021 04:10:00*20.0747*20.0712*20.0749*20.0712
09/21/2021 04:15:00*20.0712*20.0697*20.0712*20.06594
09/21/2021 04:20:00*20.0697*20.0718*20.0725*20.0663
09/21/2021 04:25:00*20.0718*20.0785*20.0791*20.0704
09/21/2021 04:30:00*20.0785*20.0774*20.0792*20.0744
09/21/2021 04:35:00*20.0774*20.0712*20.0814*20.0709
09/21/2021 04:40:00*20.0712*20.0742*20.0751*20.0694
09/21/2021 04:45:00*20.0742*20.0706*20.0742*20.0688
09/21/2021 04:50:00*20.0706*20.06566*20.0708*20.0622
09/21/2021 04:55:00*20.06566*20.06278*20.06566*20.05817
09/21/2021 05:00:00*20.06278*20.0663*20.0675*20.06278
09/21/2021 05:05:00*20.0663*20.067*20.0733*20.0626
09/21/2021 05:10:00*20.067*20.06652*20.0678*20.06486
09/21/2021 05:15:00*20.06652*20.0666*20.0669*20.06404
09/21/2021 05:20:00*20.0666*20.0759*20.0759*20.0663
09/21/2021 05:25:00*20.0759*20.0784*20.0806*20.0739
09/21/2021 05:30:00*20.0784*20.0743*20.0788*20.0739
09/21/2021 05:35:00*20.0743*20.0732*20.0752*20.0725
09/21/2021 05:40:00*20.0732*20.0776*20.0784*20.07211
09/21/2021 05:45:00*20.0776*20.0763*20.0792*20.075
09/21/2021 05:50:00*20.0763*20.0783*20.0792*20.0758
09/21/2021 05:55:00*20.0783*20.0721*20.0785*20.0697
09/21/2021 06:00:00*20.0721*20.071*20.0722*20.0696
09/21/2021 06:05:00*20.071*20.082*20.082*20.0704
09/21/2021 06:10:00*20.082*20.08771*20.0892*20.08053
09/21/2021 06:15:00*20.08771*20.0957*20.0957*20.08703
09/21/2021 06:20:00*20.0957*20.09093*20.0963*20.09078
09/21/2021 06:25:00*20.09093*20.0954*20.0955*20.08809
09/21/2021 06:30:00*20.0954*20.10002*20.1004*20.0954
09/21/2021 06:35:00*20.10002*20.11225*20.11275*20.09962
09/21/2021 06:40:00*20.11225*20.109*20.1127*20.1073
09/21/2021 06:45:00*20.109*20.0993*20.109*20.0988
09/21/2021 06:50:00*20.0993*20.1003*20.1031*20.0992
09/21/2021 06:55:00*20.1003*20.0954*20.1003*20.0907
09/21/2021 07:00:00*20.0954*20.1003*20.1004*20.0939
09/21/2021 07:05:00*20.1003*20.1012*20.1047*20.09532
09/21/2021 07:10:00*20.1012*20.10445*20.1061*20.09883
09/21/2021 07:15:00*20.10445*20.10427*20.1056*20.09851
09/21/2021 07:20:00*20.10427*20.09891*20.10427*20.0975
09/21/2021 07:25:00*20.09891*20.0991*20.1047*20.0982
09/21/2021 07:30:00*20.0991*20.1122*20.1122*20.0959
09/21/2021 07:35:00*20.1122*20.1093*20.1129*20.10918
09/21/2021 07:40:00*20.1093*20.10386*20.10935*20.10337
09/21/2021 07:45:00*20.10386*20.0916*20.10386*20.0896
09/21/2021 07:50:00*20.0916*20.0894*20.0919*20.08688
09/21/2021 07:55:00*20.0894*20.0903*20.0937*20.08651
09/21/2021 08:00:00*20.0903*20.0778*20.0903*20.07669
09/21/2021 08:05:00*20.0778*20.0748*20.0841*20.0715
09/21/2021 08:10:00*20.0748*20.0615*20.0773*20.0613
09/21/2021 08:15:00*20.0615*20.1035*20.10444*20.0568
09/21/2021 08:20:00*20.1035*20.0829*20.10448*20.06784
09/21/2021 08:25:00*20.0829*20.08532*20.08838*20.0775
09/21/2021 08:30:00*20.08532*20.0854*20.0878*20.07532
09/21/2021 08:35:00*20.0854*20.0808*20.0888*20.08016
09/21/2021 08:40:00*20.0808*20.099*20.1007*20.0777
09/21/2021 08:45:00*20.099*20.09567*20.10674*20.0953
09/21/2021 08:50:00*20.09567*20.0954*20.0973*20.088
09/21/2021 08:55:00*20.0954*20.1044*20.11201*20.09304
09/21/2021 09:00:00*20.1044*20.1087*20.112*20.10329
09/21/2021 09:05:00*20.1087*20.1148*20.1253*20.1061
09/21/2021 09:10:00*20.1148*20.13026*20.13404*20.1142
09/21/2021 09:15:00*20.13026*20.1341*20.1341*20.1173
09/21/2021 09:20:00*20.1341*20.13*20.1431*20.13
09/21/2021 09:25:00*20.13*20.1225*20.1319*20.1185
09/21/2021 09:30:00*20.1225*20.1173*20.1243*20.1158
09/21/2021 09:35:00*20.1173*20.113*20.1253*20.1119
09/21/2021 09:40:00*20.113*20.0997*20.113*20.09241
09/21/2021 09:45:00*20.0997*20.0991*20.1058*20.0968
09/21/2021 09:50:00*20.0991*20.1046*20.1097*20.092
09/21/2021 09:55:00*20.1046*20.1046*20.1125*20.0969
09/21/2021 10:00:00*20.1046*20.1105*20.11082*20.0983
09/21/2021 10:05:00*20.1105*20.1094*20.1179*20.10394
09/21/2021 10:10:00*20.1094*20.1256*20.12579*20.1083
09/21/2021 10:15:00*20.1256*20.1337*20.1413*20.1236
09/21/2021 10:20:00*20.1337*20.14053*20.1423*20.12922
09/21/2021 10:25:00*20.14053*20.1455*20.1509*20.13912
09/21/2021 10:30:00*20.1455*20.14037*20.14972*20.13978
09/21/2021 10:35:00*20.14037*20.15*20.1517*20.13742
09/21/2021 10:40:00*20.15*20.1461*20.1517*20.1447
09/21/2021 10:45:00*20.1461*20.1459*20.1485*20.14237
09/21/2021 10:50:00*20.1459*20.1507*20.1527*20.1408
09/21/2021 10:55:00*20.1507*20.1555*20.16129*20.14634
09/21/2021 11:00:00*20.1555*20.1554*20.1592*20.1463
09/21/2021 11:05:00*20.1554*20.1463*20.1597*20.1431
09/21/2021 11:10:00*20.1463*20.1333*20.1496*20.1302
09/21/2021 11:15:00*20.1333*20.1314*20.1388*20.1303
09/21/2021 11:20:00*20.1314*20.1387*20.1404*20.1306
09/21/2021 11:25:00*20.1387*20.1392*20.1399*20.1338
09/21/2021 11:30:00*20.1392*20.13612*20.1394*20.1336
09/21/2021 11:35:00*20.13612*20.1237*20.13612*20.12041
09/21/2021 11:40:00*20.1237*20.1277*20.1285*20.1234
09/21/2021 11:45:00*20.1277*20.1232*20.1278*20.1217
09/21/2021 11:50:00*20.1232*20.115*20.1235*20.1145
09/21/2021 11:55:00*20.115*20.1152*20.116*20.1096
09/21/2021 12:00:00*20.1152*20.1192*20.1209*20.11442
09/21/2021 12:05:00*20.1192*20.117*20.1236*20.1153
09/21/2021 12:10:00*20.117*20.1158*20.117*20.115
09/21/2021 12:15:00*20.1158*20.1164*20.1164*20.1142
09/21/2021 12:20:00*20.1164*20.1151*20.1175*20.1142
09/21/2021 12:25:00*20.1151*20.116*20.1164*20.1142
09/21/2021 12:30:00*20.116*20.1196*20.1206*20.1145
09/21/2021 12:35:00*20.1196*20.11445*20.1197*20.11445
09/21/2021 12:40:00*20.11445*20.1194*20.12*20.11435
09/21/2021 12:45:00*20.1194*20.12062*20.1246*20.1194
09/21/2021 12:50:00*20.12062*20.1247*20.1255*20.12062
09/21/2021 12:55:00*20.1247*20.1285*20.1321*20.12455
09/21/2021 13:00:00*20.1285*20.1299*20.1299*20.1246
09/21/2021 13:05:00*20.1299*20.1261*20.1299*20.1252
09/21/2021 13:10:00*20.1261*20.1245*20.127*20.1191
09/21/2021 13:15:00*20.1245*20.1254*20.133*20.1234
09/21/2021 13:20:00*20.1254*20.1268*20.1294*20.12502
09/21/2021 13:25:00*20.1268*20.1332*20.13541*20.1232
09/21/2021 13:30:00*20.1332*20.1368*20.1396*20.1308
09/21/2021 13:35:00*20.1368*20.1352*20.1406*20.1352
09/21/2021 13:40:00*20.1352*20.1312*20.1354*20.1312
09/21/2021 13:45:00*20.1312*20.1354*20.1363*20.1312
09/21/2021 13:50:00*20.1354*20.1313*20.1385*20.1311
09/21/2021 13:55:00*20.1313*20.1393*20.1415*20.1292
09/21/2021 14:00:00*20.1393*20.1323*20.1393*20.1309
09/21/2021 14:05:00*20.1323*20.1259*20.1327*20.1252
09/21/2021 14:10:00*20.1259*20.1252*20.1282*20.12278
09/21/2021 14:15:00*20.1252*20.1276*20.1277*20.12265
09/21/2021 14:20:00*20.1276*20.1277*20.13297*20.1248
09/21/2021 14:25:00*20.1277*20.1277*20.1291*20.1197
09/21/2021 14:30:00*20.1277*20.1323*20.1325*20.1277
09/21/2021 14:35:00*20.1323*20.1289*20.1323*20.1274
09/21/2021 14:40:00*20.1289*20.1201*20.131*20.1199
09/21/2021 14:45:00*20.1201*20.1198*20.1212*20.1175
09/21/2021 14:50:00*20.1198*20.1196*20.1204*20.117
09/21/2021 14:55:00*20.1196*20.1173*20.1196*20.10709
09/21/2021 15:00:00*20.1173*20.1151*20.1191*20.1135
09/21/2021 15:05:00*20.1151*20.1191*20.1194*20.1127
09/21/2021 15:10:00*20.1191*20.1216*20.1228*20.1188
09/21/2021 15:15:00*20.1216*20.1172*20.1232*20.1166
09/21/2021 15:20:00*20.1172*20.12351*20.1238*20.1129
09/21/2021 15:25:00*20.12351*20.1173*20.1246*20.1171
09/21/2021 15:30:00*20.1173*20.1224*20.1224*20.1164
09/21/2021 15:35:00*20.1224*20.1215*20.1255*20.1167
09/21/2021 15:40:00*20.1215*20.1219*20.1267*20.11969
09/21/2021 15:45:00*20.1219*20.1298*20.1298*20.1219
09/21/2021 15:50:00*20.1298*20.1252*20.1319*20.124
09/21/2021 15:55:00*20.1252*20.1292*20.1299*20.1225
09/21/2021 16:00:00*20.1292*20.1339*20.1348*20.129
09/21/2021 16:05:00*20.1339*20.1411*20.1416*20.1339
09/21/2021 16:10:00*20.1411*20.137*20.1412*20.137
09/21/2021 16:15:00*20.137*20.1373*20.139*20.1368
09/21/2021 16:20:00*20.1373*20.1373*20.1385*20.137
09/21/2021 16:25:00*20.1373*20.1361*20.1411*20.1361
09/21/2021 16:30:00*20.1361*20.137*20.1406*20.1361
09/21/2021 16:35:00*20.137*20.1397*20.1397*20.1369
09/21/2021 16:40:00*20.1397*20.1402*20.1408*20.1396
09/21/2021 16:45:00*20.1402*20.1402*20.1404*20.1401
09/21/2021 16:50:00*20.1402*20.1324*20.1405*20.1322
09/21/2021 16:55:00*20.1324*20.1355*20.1362*20.1324
09/21/2021 17:00:00*20.1355*20.1304*20.1362*20.1223
