09/19/2021 17:05:00*19.9769*19.9992*19.9992*19.9769
09/19/2021 17:10:00*19.9992*19.9992*19.9992*19.9992
09/19/2021 17:15:00*19.9992*19.9818*19.9992*19.9792
09/19/2021 17:20:00*19.9818*19.9792*19.9818*19.9792
09/19/2021 17:25:00*19.9792*19.9792*19.9792*19.9792
09/19/2021 17:30:00*19.9792*19.9792*19.9792*19.9792
09/19/2021 17:35:00*19.9792*19.9792*19.9818*19.9792
09/19/2021 17:40:00*19.9792*19.9792*19.9792*19.9792
09/19/2021 17:45:00*19.9792*19.9792*19.9792*19.9792
09/19/2021 17:50:00*19.9792*19.9792*19.9792*19.9792
09/19/2021 17:55:00*19.9792*19.9792*19.9792*19.9792
09/19/2021 18:00:00*19.9792*19.9853*19.9853*19.9792
09/19/2021 18:05:00*19.9853*20.0161*20.0161*19.9819
09/19/2021 18:10:00*20.0161*20.0151*20.0169*20.0138
09/19/2021 18:15:00*20.0151*20.0204*20.0204*20.0142
09/19/2021 18:20:00*20.0204*20.0185*20.0204*20.0184
09/19/2021 18:25:00*20.0185*20.02*20.0204*20.0181
09/19/2021 18:30:00*20.02*20.0227*20.0227*20.02
09/19/2021 18:35:00*20.0227*20.0212*20.0256*20.021
09/19/2021 18:40:00*20.0212*20.01949*20.0221*20.0184
09/19/2021 18:45:00*20.01949*20.01813*20.02099*20.01801
09/19/2021 18:50:00*20.01813*20.0188*20.0202*20.01813
09/19/2021 18:55:00*20.0188*20.0139*20.0188*20.0139
09/19/2021 19:00:00*20.0139*20.0137*20.01522*20.01365
09/19/2021 19:05:00*20.0137*20.01499*20.018*20.01349
09/19/2021 19:10:00*20.01499*20.0198*20.0198*20.01499
09/19/2021 19:15:00*20.0198*20.0241*20.0248*20.0196
09/19/2021 19:20:00*20.0241*20.02344*20.0254*20.02315
09/19/2021 19:25:00*20.02344*20.0211*20.0243*20.01963
09/19/2021 19:30:00*20.0211*20.0214*20.0215*20.0191
09/19/2021 19:35:00*20.0214*20.0206*20.0216*20.01906
09/19/2021 19:40:00*20.0206*20.0206*20.0213*20.01846
09/19/2021 19:45:00*20.0206*20.0213*20.0225*20.01969
09/19/2021 19:50:00*20.0213*20.02113*20.02221*20.0199
09/19/2021 19:55:00*20.02113*20.02143*20.0224*20.02067
09/19/2021 20:00:00*20.02143*20.02114*20.02251*20.01941
09/19/2021 20:05:00*20.02114*20.0182*20.0226*20.01811
09/19/2021 20:10:00*20.0182*20.02055*20.02148*20.01712
09/19/2021 20:15:00*20.02055*20.0211*20.02219*20.01959
09/19/2021 20:20:00*20.0211*20.01508*20.0211*20.01376
09/19/2021 20:25:00*20.01508*20.01506*20.0183*20.01454
09/19/2021 20:30:00*20.01506*20.01515*20.01563*20.01506
09/19/2021 20:35:00*20.01515*20.0157*20.0157*20.01515
09/19/2021 20:40:00*20.0157*20.0208*20.02141*20.01519
09/19/2021 20:45:00*20.0208*20.0227*20.0233*20.01928
09/19/2021 20:50:00*20.0227*20.02349*20.02432*20.02222
09/19/2021 20:55:00*20.02349*20.02429*20.0272*20.02349
09/19/2021 21:00:00*20.02429*20.02358*20.0262*20.02333
09/19/2021 21:05:00*20.02358*20.02722*20.02747*20.02358
09/19/2021 21:10:00*20.02722*20.03221*20.0342*20.02695
09/19/2021 21:15:00*20.03221*20.0362*20.0377*20.0321
09/19/2021 21:20:00*20.0362*20.0369*20.0369*20.0351
09/19/2021 21:25:00*20.0369*20.03864*20.0395*20.035
09/19/2021 21:30:00*20.03864*20.0369*20.0394*20.03647
09/19/2021 21:35:00*20.0369*20.0397*20.0398*20.03596
09/19/2021 21:40:00*20.0397*20.0419*20.0421*20.0397
09/19/2021 21:45:00*20.0419*20.03931*20.0437*20.03914
09/19/2021 21:50:00*20.03931*20.0396*20.0403*20.0393
09/19/2021 21:55:00*20.0396*20.043*20.0434*20.03956
09/19/2021 22:00:00*20.043*20.0423*20.0438*20.0414
09/19/2021 22:05:00*20.0423*20.04192*20.0427*20.0405
09/19/2021 22:10:00*20.04192*20.0423*20.04269*20.0414
09/19/2021 22:15:00*20.0423*20.0513*20.0523*20.0423
09/19/2021 22:20:00*20.0513*20.05254*20.05515*20.0509
09/19/2021 22:25:00*20.05254*20.06047*20.06047*20.05252
09/19/2021 22:30:00*20.06047*20.06474*20.06474*20.06015
09/19/2021 22:35:00*20.06474*20.0808*20.0813*20.06457
09/19/2021 22:40:00*20.0808*20.0737*20.0842*20.0737
09/19/2021 22:45:00*20.0737*20.0825*20.0844*20.0737
09/19/2021 22:50:00*20.0825*20.08872*20.0917*20.0818
09/19/2021 22:55:00*20.08872*20.09446*20.09668*20.08864
09/19/2021 23:00:00*20.09446*20.10232*20.10232*20.09403
09/19/2021 23:05:00*20.10232*20.10198*20.10232*20.10072
09/19/2021 23:10:00*20.10198*20.1027*20.1048*20.10138
09/19/2021 23:15:00*20.1027*20.09659*20.1031*20.0928
09/19/2021 23:20:00*20.09659*20.0926*20.09817*20.091
09/19/2021 23:25:00*20.0926*20.084*20.0926*20.0835
09/19/2021 23:30:00*20.084*20.0883*20.0889*20.0836
09/19/2021 23:35:00*20.0883*20.0884*20.0919*20.0883
09/19/2021 23:40:00*20.0884*20.089*20.0891*20.088
09/19/2021 23:45:00*20.089*20.0898*20.0908*20.0885
09/19/2021 23:50:00*20.0898*20.0886*20.0898*20.0885
09/19/2021 23:55:00*20.0886*20.0894*20.0897*20.08635
09/20/2021 00:00:00*20.0894*20.0894*20.0897*20.0887
09/20/2021 00:05:00*20.0894*20.0935*20.0935*20.0883
09/20/2021 00:10:00*20.0935*20.0927*20.0935*20.0918
09/20/2021 00:15:00*20.0927*20.093*20.0933*20.0927
09/20/2021 00:20:00*20.093*20.0959*20.0967*20.0927
09/20/2021 00:25:00*20.0959*20.097*20.0973*20.0955
09/20/2021 00:30:00*20.097*20.0954*20.097*20.0944
09/20/2021 00:35:00*20.0954*20.0974*20.0977*20.095
09/20/2021 00:40:00*20.0974*20.0972*20.0977*20.0955
09/20/2021 00:45:00*20.0972*20.092*20.0972*20.09174
09/20/2021 00:50:00*20.092*20.09*20.0924*20.09
09/20/2021 00:55:00*20.09*20.0845*20.09*20.0841
09/20/2021 01:00:00*20.0845*20.0847*20.0847*20.0844
09/20/2021 01:05:00*20.0847*20.0848*20.0852*20.0845
09/20/2021 01:10:00*20.0848*20.0854*20.0855*20.0804
09/20/2021 01:15:00*20.0854*20.0897*20.09*20.0843
09/20/2021 01:20:00*20.0897*20.0917*20.09273*20.0833
09/20/2021 01:25:00*20.0917*20.08793*20.0926*20.0874
09/20/2021 01:30:00*20.08793*20.0846*20.08793*20.0816
09/20/2021 01:35:00*20.0846*20.0866*20.089*20.0836
09/20/2021 01:40:00*20.0866*20.0845*20.0891*20.0835
09/20/2021 01:45:00*20.0845*20.0793*20.0852*20.0781
09/20/2021 01:50:00*20.0793*20.0759*20.0793*20.0753
09/20/2021 01:55:00*20.0759*20.0775*20.0798*20.0753
09/20/2021 02:00:00*20.0775*20.0715*20.0775*20.0709
09/20/2021 02:05:00*20.0715*20.0772*20.0785*20.0706
09/20/2021 02:10:00*20.0772*20.09195*20.09195*20.0754
09/20/2021 02:15:00*20.09195*20.09293*20.09348*20.08875
09/20/2021 02:20:00*20.09293*20.1008*20.1024*20.09293
09/20/2021 02:25:00*20.1008*20.0967*20.1014*20.0962
09/20/2021 02:30:00*20.0967*20.0932*20.0967*20.08821
09/20/2021 02:35:00*20.0932*20.0859*20.0952*20.0852
09/20/2021 02:40:00*20.0859*20.0995*20.1005*20.0821
09/20/2021 02:45:00*20.0995*20.09695*20.10081*20.0892
09/20/2021 02:50:00*20.09695*20.0912*20.09844*20.0887
09/20/2021 02:55:00*20.0912*20.09621*20.09904*20.0888
09/20/2021 03:00:00*20.09621*20.0901*20.0963*20.0901
09/20/2021 03:05:00*20.0901*20.0946*20.0987*20.0887
09/20/2021 03:10:00*20.0946*20.0958*20.0958*20.0844
09/20/2021 03:15:00*20.0958*20.0984*20.1004*20.0911
09/20/2021 03:20:00*20.0984*20.0983*20.10943*20.09662
09/20/2021 03:25:00*20.0983*20.11175*20.1136*20.09778
09/20/2021 03:30:00*20.11175*20.1187*20.1195*20.1105
09/20/2021 03:35:00*20.1187*20.0938*20.1194*20.09316
09/20/2021 03:40:00*20.0938*20.08933*20.1027*20.08933
09/20/2021 03:45:00*20.08933*20.0901*20.102*20.0893
09/20/2021 03:50:00*20.0901*20.0858*20.0908*20.0847
09/20/2021 03:55:00*20.0858*20.0907*20.0952*20.0858
09/20/2021 04:00:00*20.0907*20.0946*20.1*20.0903
09/20/2021 04:05:00*20.0946*20.0931*20.1007*20.0931
09/20/2021 04:10:00*20.0931*20.0961*20.1024*20.09141
09/20/2021 04:15:00*20.0961*20.0951*20.1023*20.0938
09/20/2021 04:20:00*20.0951*20.0943*20.0997*20.0905
09/20/2021 04:25:00*20.0943*20.0983*20.1029*20.0933
09/20/2021 04:30:00*20.0983*20.0984*20.1065*20.0973
09/20/2021 04:35:00*20.0984*20.1071*20.1169*20.0984
09/20/2021 04:40:00*20.1071*20.0984*20.1077*20.0969
09/20/2021 04:45:00*20.0984*20.0988*20.1008*20.0983
09/20/2021 04:50:00*20.0988*20.1029*20.1058*20.0988
09/20/2021 04:55:00*20.1029*20.1041*20.105*20.0991
09/20/2021 05:00:00*20.1041*20.1095*20.1148*20.1036
09/20/2021 05:05:00*20.1095*20.115*20.1157*20.1092
09/20/2021 05:10:00*20.115*20.1196*20.1253*20.11442
09/20/2021 05:15:00*20.1196*20.12031*20.1229*20.11817
09/20/2021 05:20:00*20.12031*20.1192*20.1265*20.1191
09/20/2021 05:25:00*20.1192*20.1234*20.1239*20.1187
09/20/2021 05:30:00*20.1234*20.1241*20.1252*20.1194
09/20/2021 05:35:00*20.1241*20.1239*20.1243*20.1188
09/20/2021 05:40:00*20.1239*20.12202*20.1243*20.1186
09/20/2021 05:45:00*20.12202*20.131*20.1311*20.12202
09/20/2021 05:50:00*20.131*20.1294*20.1346*20.1292
09/20/2021 05:55:00*20.1294*20.1288*20.1314*20.1264
09/20/2021 06:00:00*20.1288*20.1231*20.1291*20.1228
09/20/2021 06:05:00*20.1231*20.1237*20.1281*20.1216
09/20/2021 06:10:00*20.1237*20.1178*20.1237*20.1164
09/20/2021 06:15:00*20.1178*20.1074*20.1193*20.1066
09/20/2021 06:20:00*20.1074*20.0978*20.1075*20.0978
09/20/2021 06:25:00*20.0978*20.0949*20.0989*20.0934
09/20/2021 06:30:00*20.0949*20.0944*20.0952*20.093
09/20/2021 06:35:00*20.0944*20.0891*20.0944*20.0853
09/20/2021 06:40:00*20.0891*20.0929*20.0943*20.0856
09/20/2021 06:45:00*20.0929*20.0901*20.0942*20.0856
09/20/2021 06:50:00*20.0901*20.0907*20.0918*20.0858
09/20/2021 06:55:00*20.0907*20.10223*20.1027*20.0895
09/20/2021 07:00:00*20.10223*20.10353*20.1083*20.102
09/20/2021 07:05:00*20.10353*20.1224*20.1233*20.10353
09/20/2021 07:10:00*20.1224*20.12464*20.12485*20.1203
09/20/2021 07:15:00*20.12464*20.1244*20.12932*20.1171
09/20/2021 07:20:00*20.1244*20.133*20.1401*20.12121
09/20/2021 07:25:00*20.133*20.1292*20.1352*20.1278
09/20/2021 07:30:00*20.1292*20.12942*20.1334*20.1276
09/20/2021 07:35:00*20.12942*20.1362*20.1397*20.1294
09/20/2021 07:40:00*20.1362*20.1355*20.1397*20.1318
09/20/2021 07:45:00*20.1355*20.1567*20.1578*20.1348
09/20/2021 07:50:00*20.1567*20.1574*20.1585*20.15205
09/20/2021 07:55:00*20.1574*20.1626*20.1653*20.1565
09/20/2021 08:00:00*20.1626*20.17494*20.17576*20.1607
09/20/2021 08:05:00*20.17494*20.1778*20.18602*20.17494
09/20/2021 08:10:00*20.1778*20.19537*20.20042*20.17449
09/20/2021 08:15:00*20.19537*20.1839*20.19591*20.1839
09/20/2021 08:20:00*20.1839*20.1864*20.1899*20.1785
09/20/2021 08:25:00*20.1864*20.1893*20.19138*20.18441
09/20/2021 08:30:00*20.1893*20.1946*20.2022*20.1887
09/20/2021 08:35:00*20.1946*20.1855*20.1983*20.1811
09/20/2021 08:40:00*20.1855*20.1666*20.1859*20.1666
09/20/2021 08:45:00*20.1666*20.1701*20.1765*20.1654
09/20/2021 08:50:00*20.1701*20.1627*20.171*20.1593
09/20/2021 08:55:00*20.1627*20.1648*20.173*20.1608
09/20/2021 09:00:00*20.1648*20.1712*20.1766*20.1633
09/20/2021 09:05:00*20.1712*20.1752*20.18526*20.1698
09/20/2021 09:10:00*20.1752*20.1632*20.1816*20.1632
09/20/2021 09:15:00*20.1632*20.1501*20.169*20.1499
09/20/2021 09:20:00*20.1501*20.1505*20.151*20.1365
09/20/2021 09:25:00*20.1505*20.1417*20.1535*20.1379
09/20/2021 09:30:00*20.1417*20.1345*20.1472*20.1345
09/20/2021 09:35:00*20.1345*20.1329*20.1412*20.1217
09/20/2021 09:40:00*20.1329*20.13*20.1395*20.1286
09/20/2021 09:45:00*20.13*20.1289*20.1387*20.1243
09/20/2021 09:50:00*20.1289*20.1291*20.1333*20.1176
09/20/2021 09:55:00*20.1291*20.1481*20.149*20.1283
09/20/2021 10:00:00*20.1481*20.1433*20.1497*20.1415
09/20/2021 10:05:00*20.1433*20.157*20.1575*20.1424
09/20/2021 10:10:00*20.157*20.1556*20.1575*20.1456
09/20/2021 10:15:00*20.1556*20.1529*20.1558*20.1472
09/20/2021 10:20:00*20.1529*20.164*20.1644*20.1529
09/20/2021 10:25:00*20.164*20.1757*20.1757*20.16286
09/20/2021 10:30:00*20.1757*20.1663*20.1803*20.1636
09/20/2021 10:35:00*20.1663*20.16561*20.1766*20.1618
09/20/2021 10:40:00*20.16561*20.1683*20.1727*20.1645
09/20/2021 10:45:00*20.1683*20.16881*20.1699*20.1633
09/20/2021 10:50:00*20.16881*20.1674*20.1764*20.1633
09/20/2021 10:55:00*20.1674*20.1685*20.1732*20.1634
09/20/2021 11:00:00*20.1685*20.185*20.1886*20.168
09/20/2021 11:05:00*20.185*20.1764*20.1988*20.17632
09/20/2021 11:10:00*20.1764*20.1783*20.1786*20.1685
09/20/2021 11:15:00*20.1783*20.1677*20.1811*20.1645
09/20/2021 11:20:00*20.1677*20.1553*20.1677*20.15349
09/20/2021 11:25:00*20.1553*20.14552*20.1558*20.1451
09/20/2021 11:30:00*20.14552*20.1513*20.1533*20.14361
09/20/2021 11:35:00*20.1513*20.1579*20.161*20.15073
09/20/2021 11:40:00*20.1579*20.1548*20.1613*20.1534
09/20/2021 11:45:00*20.1548*20.158*20.1605*20.15443
09/20/2021 11:50:00*20.158*20.1572*20.1617*20.1545
09/20/2021 11:55:00*20.1572*20.16926*20.17168*20.1568
09/20/2021 12:00:00*20.16926*20.1625*20.17069*20.1625
09/20/2021 12:05:00*20.1625*20.161*20.1652*20.1581
09/20/2021 12:10:00*20.161*20.16859*20.16893*20.1603
09/20/2021 12:15:00*20.16859*20.1656*20.16931*20.16362
09/20/2021 12:20:00*20.1656*20.1695*20.1695*20.1641
09/20/2021 12:25:00*20.1695*20.1731*20.1774*20.1675
09/20/2021 12:30:00*20.1731*20.1641*20.1731*20.16332
09/20/2021 12:35:00*20.1641*20.168*20.1691*20.1631
09/20/2021 12:40:00*20.168*20.1629*20.1696*20.1629
09/20/2021 12:45:00*20.1629*20.1702*20.1736*20.162
09/20/2021 12:50:00*20.1702*20.1724*20.177*20.1675
09/20/2021 12:55:00*20.1724*20.1763*20.1767*20.1704
09/20/2021 13:00:00*20.1763*20.1849*20.1849*20.1725
09/20/2021 13:05:00*20.1849*20.1883*20.1892*20.182
09/20/2021 13:10:00*20.1883*20.1894*20.1907*20.1852
09/20/2021 13:15:00*20.1894*20.1773*20.1915*20.1773
09/20/2021 13:20:00*20.1773*20.169*20.1779*20.1678
09/20/2021 13:25:00*20.169*20.1685*20.1701*20.1672
09/20/2021 13:30:00*20.1685*20.1648*20.1685*20.1633
09/20/2021 13:35:00*20.1648*20.1604*20.1652*20.1594
09/20/2021 13:40:00*20.1604*20.1568*20.1613*20.153
09/20/2021 13:45:00*20.1568*20.1643*20.1644*20.1568
09/20/2021 13:50:00*20.1643*20.1572*20.1646*20.1562
09/20/2021 13:55:00*20.1572*20.1536*20.1585*20.1527
09/20/2021 14:00:00*20.1536*20.1519*20.1551*20.1498
09/20/2021 14:05:00*20.1519*20.1543*20.1565*20.1474
09/20/2021 14:10:00*20.1543*20.1568*20.1618*20.1543
09/20/2021 14:15:00*20.1568*20.1654*20.1672*20.15633
09/20/2021 14:20:00*20.1654*20.17899*20.1831*20.1643
09/20/2021 14:25:00*20.17899*20.1866*20.1867*20.1774
09/20/2021 14:30:00*20.1866*20.18161*20.1866*20.1815
09/20/2021 14:35:00*20.18161*20.18342*20.18572*20.1804
09/20/2021 14:40:00*20.18342*20.1899*20.19217*20.18342
09/20/2021 14:45:00*20.1899*20.1819*20.19*20.1746
09/20/2021 14:50:00*20.1819*20.1779*20.1849*20.1727
09/20/2021 14:55:00*20.1779*20.1739*20.1817*20.1732
09/20/2021 15:00:00*20.1739*20.17381*20.1775*20.1695
09/20/2021 15:05:00*20.17381*20.1663*20.1757*20.16566
09/20/2021 15:10:00*20.1663*20.1753*20.1763*20.166
09/20/2021 15:15:00*20.1753*20.1758*20.1872*20.1724
09/20/2021 15:20:00*20.1758*20.1826*20.18557*20.1734
09/20/2021 15:25:00*20.1826*20.17095*20.1826*20.17095
09/20/2021 15:30:00*20.17095*20.1652*20.1747*20.164
09/20/2021 15:35:00*20.1652*20.1622*20.1663*20.1607
09/20/2021 15:40:00*20.1622*20.1561*20.1625*20.1465
09/20/2021 15:45:00*20.1561*20.1532*20.1566*20.151
09/20/2021 15:50:00*20.1532*20.1495*20.1542*20.14783
09/20/2021 15:55:00*20.1495*20.1411*20.1495*20.1331
09/20/2021 16:00:00*20.1411*20.1232*20.1432*20.1224
09/20/2021 16:05:00*20.1232*20.1294*20.1321*20.1212
09/20/2021 16:10:00*20.1294*20.1353*20.1363*20.129
09/20/2021 16:15:00*20.1353*20.13265*20.1362*20.1304
09/20/2021 16:20:00*20.13265*20.132*20.1332*20.1304
09/20/2021 16:25:00*20.132*20.1338*20.1338*20.1282
09/20/2021 16:30:00*20.1338*20.1317*20.1383*20.1305
09/20/2021 16:35:00*20.1317*20.1351*20.1395*20.1317
09/20/2021 16:40:00*20.1351*20.1388*20.1394*20.1348
09/20/2021 16:45:00*20.1388*20.1329*20.1388*20.129
09/20/2021 16:50:00*20.1329*20.135*20.1372*20.1328
09/20/2021 16:55:00*20.135*20.1338*20.1352*20.1276
09/20/2021 17:00:00*20.1338*20.1284*20.1429*20.1201
