09/16/2021 17:05:00*19.9367*19.9285*19.9367*19.92392
09/16/2021 17:10:00*19.9285*19.9351*19.9351*19.9285
09/16/2021 17:15:00*19.9351*19.93442*19.9351*19.93442
09/16/2021 17:20:00*19.93442*19.93442*19.93442*19.93442
09/16/2021 17:25:00*19.93442*19.93442*19.93442*19.93442
09/16/2021 17:30:00*19.93442*19.93442*19.93442*19.93442
09/16/2021 17:35:00*19.93442*19.93442*19.93442*19.93442
09/16/2021 17:40:00*19.93442*19.93442*19.93442*19.93442
09/16/2021 17:45:00*19.93442*19.93442*19.93442*19.93442
09/16/2021 17:50:00*19.93442*19.93508*19.93658*19.93442
09/16/2021 17:55:00*19.93508*19.93642*19.93686*19.93508
09/16/2021 18:00:00*19.93642*19.93629*19.93642*19.93594
09/16/2021 18:05:00*19.93629*19.93383*19.93744*19.93309
09/16/2021 18:10:00*19.93383*19.93605*19.93825*19.93337
09/16/2021 18:15:00*19.93605*19.93617*19.93745*19.93595
09/16/2021 18:20:00*19.93617*19.93621*19.93735*19.93462
09/16/2021 18:25:00*19.93621*19.93795*19.93824*19.93621
09/16/2021 18:30:00*19.93795*19.93788*19.93983*19.9375
09/16/2021 18:35:00*19.93788*19.94492*19.94519*19.93741
09/16/2021 18:40:00*19.94492*19.9429*19.94522*19.9429
09/16/2021 18:45:00*19.9429*19.9429*19.9432*19.9429
09/16/2021 18:50:00*19.9429*19.9438*19.9438*19.9429
09/16/2021 18:55:00*19.9438*19.9436*19.9438*19.9436
09/16/2021 19:00:00*19.9436*19.93908*19.9436*19.93908
09/16/2021 19:05:00*19.93908*19.9396*19.9398*19.93908
09/16/2021 19:10:00*19.9396*19.9367*19.9398*19.9355
09/16/2021 19:15:00*19.9367*19.9402*19.9402*19.9367
09/16/2021 19:20:00*19.9402*19.9404*19.9404*19.9393
09/16/2021 19:25:00*19.9404*19.9398*19.9404*19.9396
09/16/2021 19:30:00*19.9398*19.9394*19.94006*19.93859
09/16/2021 19:35:00*19.9394*19.9365*19.9394*19.9364
09/16/2021 19:40:00*19.9365*19.9363*19.9366*19.9362
09/16/2021 19:45:00*19.9363*19.9407*19.9407*19.9362
09/16/2021 19:50:00*19.9407*19.9396*19.9407*19.939
09/16/2021 19:55:00*19.9396*19.939*19.9396*19.9387
09/16/2021 20:00:00*19.939*19.93892*19.93968*19.93843
09/16/2021 20:05:00*19.93892*19.93888*19.9394*19.93813
09/16/2021 20:10:00*19.93888*19.9398*19.9408*19.93823
09/16/2021 20:15:00*19.9398*19.9408*19.9408*19.9385
09/16/2021 20:20:00*19.9408*19.9405*19.9414*19.9399
09/16/2021 20:25:00*19.9405*19.9401*19.9431*19.9398
09/16/2021 20:30:00*19.9401*19.9359*19.9401*19.9351
09/16/2021 20:35:00*19.9359*19.9357*19.9362*19.9353
09/16/2021 20:40:00*19.9357*19.9375*19.9376*19.9356
09/16/2021 20:45:00*19.9375*19.9402*19.9412*19.9371
09/16/2021 20:50:00*19.9402*19.94*19.9418*19.93941
09/16/2021 20:55:00*19.94*19.9403*19.9409*19.9395
09/16/2021 21:00:00*19.9403*19.9402*19.9409*19.9395
09/16/2021 21:05:00*19.9402*19.93942*19.9412*19.93942
09/16/2021 21:10:00*19.93942*19.93916*19.93989*19.93876
09/16/2021 21:15:00*19.93916*19.93658*19.93964*19.93658
09/16/2021 21:20:00*19.93658*19.93633*19.9369*19.93633
09/16/2021 21:25:00*19.93633*19.93147*19.93659*19.9313
09/16/2021 21:30:00*19.93147*19.9316*19.9323*19.93147
09/16/2021 21:35:00*19.9316*19.9394*19.9402*19.9316
09/16/2021 21:40:00*19.9394*19.9361*19.93983*19.9353
09/16/2021 21:45:00*19.9361*19.9369*19.9379*19.9337
09/16/2021 21:50:00*19.9369*19.9401*19.9406*19.93609
09/16/2021 21:55:00*19.9401*19.941*19.9417*19.93939
09/16/2021 22:00:00*19.941*19.9417*19.9439*19.9398
09/16/2021 22:05:00*19.9417*19.9364*19.9417*19.9364
09/16/2021 22:10:00*19.9364*19.94*19.94*19.93573
09/16/2021 22:15:00*19.94*19.9365*19.9401*19.9355
09/16/2021 22:20:00*19.9365*19.94*19.9404*19.9363
09/16/2021 22:25:00*19.94*19.9371*19.94*19.936
09/16/2021 22:30:00*19.9371*19.9375*19.93799*19.9363
09/16/2021 22:35:00*19.9375*19.9398*19.9409*19.9375
09/16/2021 22:40:00*19.9398*19.94002*19.9406*19.9396
09/16/2021 22:45:00*19.94002*19.93956*19.9405*19.93917
09/16/2021 22:50:00*19.93956*19.93633*19.9396*19.9327
09/16/2021 22:55:00*19.93633*19.93579*19.93669*19.93579
09/16/2021 23:00:00*19.93579*19.93329*19.9366*19.9329
09/16/2021 23:05:00*19.93329*19.9331*19.93583*19.93253
09/16/2021 23:10:00*19.9331*19.93296*19.93573*19.93154
09/16/2021 23:15:00*19.93296*19.932*19.93296*19.932
09/16/2021 23:20:00*19.932*19.93246*19.93272*19.9315
09/16/2021 23:25:00*19.93246*19.93419*19.93472*19.932
09/16/2021 23:30:00*19.93419*19.9325*19.93589*19.9323
09/16/2021 23:35:00*19.9325*19.93234*19.93414*19.9316
09/16/2021 23:40:00*19.93234*19.93269*19.93269*19.93148
09/16/2021 23:45:00*19.93269*19.93319*19.93319*19.93181
09/16/2021 23:50:00*19.93319*19.93186*19.93355*19.93186
09/16/2021 23:55:00*19.93186*19.9328*19.9334*19.93186
09/17/2021 00:00:00*19.9328*19.9334*19.93367*19.9324
09/17/2021 00:05:00*19.9334*19.9332*19.93411*19.9325
09/17/2021 00:10:00*19.9332*19.9333*19.93339*19.9325
09/17/2021 00:15:00*19.9333*19.9334*19.9336*19.9329
09/17/2021 00:20:00*19.9334*19.9329*19.9336*19.93263
09/17/2021 00:25:00*19.9329*19.9343*19.9343*19.9323
09/17/2021 00:30:00*19.9343*19.9334*19.93444*19.9333
09/17/2021 00:35:00*19.9334*19.93363*19.93441*19.9333
09/17/2021 00:40:00*19.93363*19.93339*19.93411*19.93265
09/17/2021 00:45:00*19.93339*19.9334*19.93405*19.93126
09/17/2021 00:50:00*19.9334*19.9342*19.93441*19.9334
09/17/2021 00:55:00*19.9342*19.9344*19.93454*19.9339
09/17/2021 01:00:00*19.9344*19.9332*19.9344*19.933
09/17/2021 01:05:00*19.9332*19.9293*19.9332*19.929
09/17/2021 01:10:00*19.9293*19.9279*19.9295*19.9277
09/17/2021 01:15:00*19.9279*19.9291*19.9291*19.9277
09/17/2021 01:20:00*19.9291*19.9328*19.9332*19.9288
09/17/2021 01:25:00*19.9328*19.93275*19.9331*19.9313
09/17/2021 01:30:00*19.93275*19.93263*19.93308*19.93027
09/17/2021 01:35:00*19.93263*19.93242*19.93296*19.9321
09/17/2021 01:40:00*19.93242*19.932*19.93309*19.932
09/17/2021 01:45:00*19.932*19.9317*19.9321*19.9307
09/17/2021 01:50:00*19.9317*19.9317*19.9325*19.9309
09/17/2021 01:55:00*19.9317*19.9282*19.9317*19.9259
09/17/2021 02:00:00*19.9282*19.9281*19.9284*19.9277
09/17/2021 02:05:00*19.9281*19.9289*19.9325*19.928
09/17/2021 02:10:00*19.9289*19.9289*19.9324*19.9283
09/17/2021 02:15:00*19.9289*19.9284*19.9297*19.92523
09/17/2021 02:20:00*19.9284*19.9298*19.9303*19.925
09/17/2021 02:25:00*19.9298*19.9293*19.9306*19.9271
09/17/2021 02:30:00*19.9293*19.9289*19.9307*19.9283
09/17/2021 02:35:00*19.9289*19.92777*19.9294*19.92534
09/17/2021 02:40:00*19.92777*19.9322*19.93357*19.9271
09/17/2021 02:45:00*19.9322*19.9316*19.9328*19.9311
09/17/2021 02:50:00*19.9316*19.9318*19.9323*19.9279
09/17/2021 02:55:00*19.9318*19.9291*19.9322*19.92715
09/17/2021 03:00:00*19.9291*19.9281*19.9291*19.9238
09/17/2021 03:05:00*19.9281*19.9212*19.9301*19.9205
09/17/2021 03:10:00*19.9212*19.9252*19.9255*19.9205
09/17/2021 03:15:00*19.9252*19.925*19.9287*19.9219
09/17/2021 03:20:00*19.925*19.9333*19.9367*19.925
09/17/2021 03:25:00*19.9333*19.9333*19.9367*19.9298
09/17/2021 03:30:00*19.9333*19.9327*19.9338*19.9318
09/17/2021 03:35:00*19.9327*19.9337*19.9342*19.932
09/17/2021 03:40:00*19.9337*19.9368*19.9371*19.93196
09/17/2021 03:45:00*19.9368*19.9378*19.9382*19.9357
09/17/2021 03:50:00*19.9378*19.93993*19.9413*19.9367
09/17/2021 03:55:00*19.93993*19.9326*19.93993*19.93207
09/17/2021 04:00:00*19.9326*19.93366*19.93366*19.9282
09/17/2021 04:05:00*19.93366*19.94523*19.94775*19.9329
09/17/2021 04:10:00*19.94523*19.937*19.94613*19.937
09/17/2021 04:15:00*19.937*19.9378*19.9378*19.9361
09/17/2021 04:20:00*19.9378*19.9334*19.9407*19.9334
09/17/2021 04:25:00*19.9334*19.9342*19.9379*19.9315
09/17/2021 04:30:00*19.9342*19.9296*19.9365*19.9296
09/17/2021 04:35:00*19.9296*19.9347*19.9347*19.9286
09/17/2021 04:40:00*19.9347*19.9293*19.9349*19.9291
09/17/2021 04:45:00*19.9293*19.9299*19.9323*19.92702
09/17/2021 04:50:00*19.9299*19.934*19.9343*19.9298
09/17/2021 04:55:00*19.934*19.9334*19.9377*19.9308
09/17/2021 05:00:00*19.9334*19.9333*19.9342*19.932
09/17/2021 05:05:00*19.9333*19.9342*19.9343*19.9297
09/17/2021 05:10:00*19.9342*19.9366*19.9372*19.9327
09/17/2021 05:15:00*19.9366*19.9371*19.9372*19.9356
09/17/2021 05:20:00*19.9371*19.9317*19.9372*19.9317
09/17/2021 05:25:00*19.9317*19.9322*19.9323*19.92809
09/17/2021 05:30:00*19.9322*19.9377*19.9377*19.9315
09/17/2021 05:35:00*19.9377*19.9403*19.9461*19.9364
09/17/2021 05:40:00*19.9403*19.9395*19.9426*19.9363
09/17/2021 05:45:00*19.9395*19.9492*19.9498*19.9395
09/17/2021 05:50:00*19.9492*19.9459*19.9503*19.9444
09/17/2021 05:55:00*19.9459*19.9484*19.9505*19.945
09/17/2021 06:00:00*19.9484*19.9468*19.9505*19.9459
09/17/2021 06:05:00*19.9468*19.9499*19.9511*19.94592
09/17/2021 06:10:00*19.9499*19.94573*19.9507*19.94573
09/17/2021 06:15:00*19.94573*19.9524*19.9529*19.9451
09/17/2021 06:20:00*19.9524*19.95226*19.95531*19.94934
09/17/2021 06:25:00*19.95226*19.95366*19.95671*19.95207
09/17/2021 06:30:00*19.95366*19.95022*19.9559*19.94864
09/17/2021 06:35:00*19.95022*19.94758*19.95464*19.94566
09/17/2021 06:40:00*19.94758*19.9493*19.9505*19.9457
09/17/2021 06:45:00*19.9493*19.94978*19.9512*19.94593
09/17/2021 06:50:00*19.94978*19.9461*19.95159*19.9456
09/17/2021 06:55:00*19.9461*19.9447*19.9478*19.942
09/17/2021 07:00:00*19.9447*19.9381*19.9466*19.9364
09/17/2021 07:05:00*19.9381*19.9287*19.93871*19.9276
09/17/2021 07:10:00*19.9287*19.9334*19.9346*19.9263
09/17/2021 07:15:00*19.9334*19.9294*19.9341*19.92864
09/17/2021 07:20:00*19.9294*19.93062*19.93139*19.9259
09/17/2021 07:25:00*19.93062*19.9342*19.93475*19.93062
09/17/2021 07:30:00*19.9342*19.9337*19.9354*19.9334
09/17/2021 07:35:00*19.9337*19.93558*19.9378*19.9334
09/17/2021 07:40:00*19.93558*19.93114*19.93589*19.92931
09/17/2021 07:45:00*19.93114*19.93402*19.9352*19.92932
09/17/2021 07:50:00*19.93402*19.9247*19.93482*19.9237
09/17/2021 07:55:00*19.9247*19.9261*19.927*19.92434
09/17/2021 08:00:00*19.9261*19.9219*19.9261*19.9207
09/17/2021 08:05:00*19.9219*19.9057*19.9219*19.9043
09/17/2021 08:10:00*19.9057*19.9131*19.9131*19.90431
09/17/2021 08:15:00*19.9131*19.9245*19.9259*19.9114
09/17/2021 08:20:00*19.9245*19.9246*19.9309*19.92283
09/17/2021 08:25:00*19.9246*19.9244*19.9265*19.91754
09/17/2021 08:30:00*19.9244*19.9127*19.9252*19.9117
09/17/2021 08:35:00*19.9127*19.9128*19.9183*19.9121
09/17/2021 08:40:00*19.9128*19.9129*19.9204*19.9121
09/17/2021 08:45:00*19.9129*19.9212*19.9214*19.9122
09/17/2021 08:50:00*19.9212*19.91707*19.93021*19.9163
09/17/2021 08:55:00*19.91707*19.929*19.9295*19.91707
09/17/2021 09:00:00*19.929*19.9204*19.9293*19.9201
09/17/2021 09:05:00*19.9204*19.92767*19.93262*19.91773
09/17/2021 09:10:00*19.92767*19.92457*19.9295*19.9223
09/17/2021 09:15:00*19.92457*19.9235*19.9295*19.9153
09/17/2021 09:20:00*19.9235*19.925*19.9315*19.9197
09/17/2021 09:25:00*19.925*19.9203*19.927*19.9187
09/17/2021 09:30:00*19.9203*19.93502*19.93794*19.9197
09/17/2021 09:35:00*19.93502*19.931*19.9365*19.9194
09/17/2021 09:40:00*19.931*19.9233*19.9377*19.9226
09/17/2021 09:45:00*19.9233*19.9387*19.9393*19.92255
09/17/2021 09:50:00*19.9387*19.9357*19.9403*19.9334
09/17/2021 09:55:00*19.9357*19.9422*19.9541*19.9357
09/17/2021 10:00:00*19.9422*19.9442*19.954*19.9337
09/17/2021 10:05:00*19.9442*19.9358*19.9455*19.9351
09/17/2021 10:10:00*19.9358*19.9322*19.94105*19.9317
09/17/2021 10:15:00*19.9322*19.95282*19.9533*19.9302
09/17/2021 10:20:00*19.95282*19.9522*19.9564*19.94942
09/17/2021 10:25:00*19.9522*19.9574*19.9642*19.9522
09/17/2021 10:30:00*19.9574*19.9729*19.97424*19.9565
09/17/2021 10:35:00*19.9729*19.9696*19.9778*19.9684
09/17/2021 10:40:00*19.9696*19.9702*19.9766*19.9692
09/17/2021 10:45:00*19.9702*19.9753*19.9772*19.9686
09/17/2021 10:50:00*19.9753*19.9925*19.9935*19.9753
09/17/2021 10:55:00*19.9925*19.9833*19.9964*19.979
09/17/2021 11:00:00*19.9833*19.9977*20.0137*19.9822
09/17/2021 11:05:00*19.9977*20.0012*20.0052*19.9895
09/17/2021 11:10:00*20.0012*20.0092*20.0098*19.9946
09/17/2021 11:15:00*20.0092*19.9917*20.0166*19.9913
09/17/2021 11:20:00*19.9917*19.9871*19.9918*19.98537
09/17/2021 11:25:00*19.9871*19.9921*19.9924*19.9826
09/17/2021 11:30:00*19.9921*19.9932*19.9951*19.9868
09/17/2021 11:35:00*19.9932*19.99474*20.0*19.9924
09/17/2021 11:40:00*19.99474*19.9839*19.99474*19.98258
09/17/2021 11:45:00*19.9839*19.9886*19.992*19.9775
09/17/2021 11:50:00*19.9886*19.9856*19.9886*19.9831
09/17/2021 11:55:00*19.9856*19.9955*19.9965*19.9856
09/17/2021 12:00:00*19.9955*19.9881*19.9957*19.9876
09/17/2021 12:05:00*19.9881*19.98715*19.9891*19.9866
09/17/2021 12:10:00*19.98715*19.9876*19.9887*19.9868
09/17/2021 12:15:00*19.9876*19.9867*19.9877*19.98573
09/17/2021 12:20:00*19.9867*19.9827*19.9867*19.979
09/17/2021 12:25:00*19.9827*19.9733*19.9827*19.9711
09/17/2021 12:30:00*19.9733*19.9752*19.9799*19.9732
09/17/2021 12:35:00*19.9752*19.97108*19.977*19.9703
09/17/2021 12:40:00*19.97108*19.972*19.97581*19.9709
09/17/2021 12:45:00*19.972*19.9875*19.9881*19.9703
09/17/2021 12:50:00*19.9875*19.9875*19.9884*19.9837
09/17/2021 12:55:00*19.9875*19.9856*19.9875*19.9827
09/17/2021 13:00:00*19.9856*19.9867*19.987*19.9834
09/17/2021 13:05:00*19.9867*19.9858*19.9923*19.98557
09/17/2021 13:10:00*19.9858*19.991*19.992*19.98223
09/17/2021 13:15:00*19.991*19.9988*19.9994*19.9889
09/17/2021 13:20:00*19.9988*19.9969*19.9988*19.9949
09/17/2021 13:25:00*19.9969*19.99975*20.0021*19.99512
09/17/2021 13:30:00*19.99975*19.9943*20.0024*19.9937
09/17/2021 13:35:00*19.9943*19.9953*19.9981*19.9911
09/17/2021 13:40:00*19.9953*19.9915*19.9953*19.9907
09/17/2021 13:45:00*19.9915*19.9956*19.9958*19.9907
09/17/2021 13:50:00*19.9956*20.01033*20.0105*19.9953
09/17/2021 13:55:00*20.01033*20.0142*20.01652*20.0068
09/17/2021 14:00:00*20.0142*20.0075*20.0145*20.0065
09/17/2021 14:05:00*20.0075*20.0081*20.01072*20.0053
09/17/2021 14:10:00*20.0081*20.0062*20.0084*20.0027
09/17/2021 14:15:00*20.0062*20.0143*20.01464*20.0062
09/17/2021 14:20:00*20.0143*20.01426*20.0183*20.01397
09/17/2021 14:25:00*20.01426*20.01574*20.019*20.0123
09/17/2021 14:30:00*20.01574*20.0256*20.0263*20.01574
09/17/2021 14:35:00*20.0256*20.0274*20.0279*20.02434
09/17/2021 14:40:00*20.0274*20.0286*20.0305*20.0269
09/17/2021 14:45:00*20.0286*20.0182*20.0294*20.0181
09/17/2021 14:50:00*20.0182*20.0192*20.02037*20.0157
09/17/2021 14:55:00*20.0192*20.0166*20.0208*20.0163
09/17/2021 15:00:00*20.0166*20.014*20.017*20.0096
09/17/2021 15:05:00*20.014*20.012*20.0149*20.0097
09/17/2021 15:10:00*20.012*20.0104*20.0121*20.0073
09/17/2021 15:15:00*20.0104*20.0109*20.0116*20.0095
09/17/2021 15:20:00*20.0109*20.0116*20.0143*20.0109
09/17/2021 15:25:00*20.0116*20.0058*20.0117*20.0033
09/17/2021 15:30:00*20.0058*20.0105*20.01178*20.0058
09/17/2021 15:35:00*20.0105*20.0109*20.0137*20.0104
09/17/2021 15:40:00*20.0109*20.0067*20.011*20.0019
09/17/2021 15:45:00*20.0067*20.0071*20.01147*20.0034
09/17/2021 15:50:00*20.0071*20.0084*20.0111*20.0057
09/17/2021 15:55:00*20.0084*20.0068*20.0104*20.0051
09/17/2021 16:00:00*20.0068*20.0125*20.01408*20.0068
09/17/2021 16:05:00*20.0125*20.02518*20.0263*20.0125
09/17/2021 16:10:00*20.02518*20.0185*20.0252*20.0179
09/17/2021 16:15:00*20.0185*20.0225*20.023*20.0183
09/17/2021 16:20:00*20.0225*20.0216*20.0244*20.0187
09/17/2021 16:25:00*20.0216*20.0189*20.0222*20.0173
09/17/2021 16:30:00*20.0189*20.0233*20.027*20.0189
09/17/2021 16:35:00*20.0233*20.0215*20.0251*20.0204
09/17/2021 16:40:00*20.0215*20.0264*20.03055*20.01996
09/17/2021 16:45:00*20.0264*20.0209*20.0271*20.0209
09/17/2021 16:50:00*20.0209*20.0176*20.0228*20.016
09/17/2021 16:55:00*20.0176*20.0184*20.0224*20.0172
09/17/2021 17:00:00*20.0184*20.0177*20.0204*20.0133
