09/15/2021 17:05:00*19.8517*19.8588*19.8598*19.8507
09/15/2021 17:10:00*19.8588*19.8584*19.8588*19.85088
09/15/2021 17:15:00*19.8584*19.85152*19.8584*19.85088
09/15/2021 17:20:00*19.85152*19.8536*19.8584*19.85152
09/15/2021 17:25:00*19.8536*19.862*19.862*19.8534
09/15/2021 17:30:00*19.862*19.8584*19.8643*19.8584
09/15/2021 17:35:00*19.8584*19.85596*19.8584*19.85538
09/15/2021 17:40:00*19.85596*19.85596*19.85596*19.85596
09/15/2021 17:45:00*19.85596*19.85596*19.85596*19.85596
09/15/2021 17:50:00*19.85596*19.85546*19.85596*19.85546
09/15/2021 17:55:00*19.85546*19.85591*19.85805*19.85524
09/15/2021 18:00:00*19.85591*19.85591*19.85591*19.85591
09/15/2021 18:05:00*19.85591*19.85881*19.86026*19.85591
09/15/2021 18:10:00*19.85881*19.8594*19.8594*19.85881
09/15/2021 18:15:00*19.8594*19.8589*19.8594*19.8576
09/15/2021 18:20:00*19.8589*19.85692*19.8589*19.85692
09/15/2021 18:25:00*19.85692*19.85692*19.85692*19.85692
09/15/2021 18:30:00*19.85692*19.85622*19.85692*19.85622
09/15/2021 18:35:00*19.85622*19.85622*19.85622*19.85622
09/15/2021 18:40:00*19.85622*19.8567*19.8569*19.85622
09/15/2021 18:45:00*19.8567*19.8567*19.8567*19.85622
09/15/2021 18:50:00*19.8567*19.8537*19.8567*19.8537
09/15/2021 18:55:00*19.8537*19.8537*19.8537*19.8528
09/15/2021 19:00:00*19.8537*19.85228*19.8537*19.85228
09/15/2021 19:05:00*19.85228*19.8549*19.8551*19.85228
09/15/2021 19:10:00*19.8549*19.8542*19.8549*19.8542
09/15/2021 19:15:00*19.8542*19.8544*19.8552*19.854
09/15/2021 19:20:00*19.8544*19.8541*19.85552*19.8539
09/15/2021 19:25:00*19.8541*19.85522*19.8555*19.8538
09/15/2021 19:30:00*19.85522*19.8555*19.8559*19.85394
09/15/2021 19:35:00*19.8555*19.8556*19.8557*19.8553
09/15/2021 19:40:00*19.8556*19.8567*19.8568*19.8554
09/15/2021 19:45:00*19.8567*19.8566*19.8594*19.8566
09/15/2021 19:50:00*19.8566*19.8574*19.8578*19.8562
09/15/2021 19:55:00*19.8574*19.8545*19.858*19.8545
09/15/2021 20:00:00*19.8545*19.8574*19.8576*19.8545
09/15/2021 20:05:00*19.8574*19.8574*19.8589*19.8561
09/15/2021 20:10:00*19.8574*19.8539*19.8588*19.8535
09/15/2021 20:15:00*19.8539*19.854*19.8561*19.8536
09/15/2021 20:20:00*19.854*19.8539*19.8551*19.8532
09/15/2021 20:25:00*19.8539*19.8545*19.8551*19.8536
09/15/2021 20:30:00*19.8545*19.8547*19.8556*19.8545
09/15/2021 20:35:00*19.8547*19.8543*19.8553*19.853
09/15/2021 20:40:00*19.8543*19.85294*19.8544*19.85294
09/15/2021 20:45:00*19.85294*19.85299*19.8545*19.85156
09/15/2021 20:50:00*19.85299*19.8549*19.8549*19.85299
09/15/2021 20:55:00*19.8549*19.8568*19.8568*19.8533
09/15/2021 21:00:00*19.8568*19.857*19.8573*19.85492
09/15/2021 21:05:00*19.857*19.8582*19.8609*19.8568
09/15/2021 21:10:00*19.8582*19.8573*19.85857*19.85518
09/15/2021 21:15:00*19.8573*19.8581*19.8583*19.8573
09/15/2021 21:20:00*19.8581*19.858*19.8585*19.8571
09/15/2021 21:25:00*19.858*19.8584*19.8587*19.8557
09/15/2021 21:30:00*19.8584*19.8572*19.8605*19.8572
09/15/2021 21:35:00*19.8572*19.8623*19.8627*19.8542
09/15/2021 21:40:00*19.8623*19.8609*19.8625*19.86072
09/15/2021 21:45:00*19.8609*19.8609*19.8629*19.86078
09/15/2021 21:50:00*19.8609*19.8616*19.8618*19.86078
09/15/2021 21:55:00*19.8616*19.8612*19.8619*19.86072
09/15/2021 22:00:00*19.8612*19.8618*19.8622*19.8602
09/15/2021 22:05:00*19.8618*19.8631*19.8632*19.86111
09/15/2021 22:10:00*19.8631*19.8618*19.86425*19.8618
09/15/2021 22:15:00*19.8618*19.8627*19.863*19.8618
09/15/2021 22:20:00*19.8627*19.8674*19.8683*19.8627
09/15/2021 22:25:00*19.8674*19.8666*19.8678*19.8654
09/15/2021 22:30:00*19.8666*19.8662*19.8677*19.866
09/15/2021 22:35:00*19.8662*19.8662*19.8668*19.8658
09/15/2021 22:40:00*19.8662*19.8649*19.8669*19.8649
09/15/2021 22:45:00*19.8649*19.865*19.8661*19.8625
09/15/2021 22:50:00*19.865*19.8626*19.865*19.8622
09/15/2021 22:55:00*19.8626*19.8636*19.8639*19.8622
09/15/2021 23:00:00*19.8636*19.864*19.8642*19.86184
09/15/2021 23:05:00*19.864*19.8662*19.8662*19.8624
09/15/2021 23:10:00*19.8662*19.8633*19.8664*19.8618
09/15/2021 23:15:00*19.8633*19.8665*19.8668*19.8633
09/15/2021 23:20:00*19.8665*19.8648*19.8674*19.8645
09/15/2021 23:25:00*19.8648*19.8659*19.8666*19.8645
09/15/2021 23:30:00*19.8659*19.8665*19.8665*19.8644
09/15/2021 23:35:00*19.8665*19.8662*19.8669*19.8661
09/15/2021 23:40:00*19.8662*19.8695*19.86994*19.86531
09/15/2021 23:45:00*19.8695*19.86909*19.87271*19.86898
09/15/2021 23:50:00*19.86909*19.87228*19.87228*19.86909
09/15/2021 23:55:00*19.87228*19.87361*19.87565*19.87139
09/16/2021 00:00:00*19.87361*19.87372*19.87386*19.87332
09/16/2021 00:05:00*19.87372*19.87426*19.87435*19.87316
09/16/2021 00:10:00*19.87426*19.87319*19.87426*19.87319
09/16/2021 00:15:00*19.87319*19.87456*19.87456*19.87319
09/16/2021 00:20:00*19.87456*19.87698*19.87698*19.87456
09/16/2021 00:25:00*19.87698*19.87657*19.87698*19.8765
09/16/2021 00:30:00*19.87657*19.87531*19.87683*19.87531
09/16/2021 00:35:00*19.87531*19.87661*19.87671*19.87531
09/16/2021 00:40:00*19.87661*19.87417*19.87661*19.87417
09/16/2021 00:45:00*19.87417*19.87437*19.87482*19.87417
09/16/2021 00:50:00*19.87437*19.87437*19.87479*19.87437
09/16/2021 00:55:00*19.87437*19.87437*19.87437*19.87437
09/16/2021 01:00:00*19.87437*19.87437*19.87437*19.87437
09/16/2021 01:05:00*19.87437*19.8743*19.8746*19.87342
09/16/2021 01:10:00*19.8743*19.8696*19.87443*19.8679
09/16/2021 01:15:00*19.8696*19.87*19.8702*19.8694
09/16/2021 01:20:00*19.87*19.8699*19.87*19.86928
09/16/2021 01:25:00*19.8699*19.8696*19.87*19.8695
09/16/2021 01:30:00*19.8696*19.8741*19.8744*19.8696
09/16/2021 01:35:00*19.8741*19.87894*19.88026*19.8741
09/16/2021 01:40:00*19.87894*19.88189*19.88334*19.87894
09/16/2021 01:45:00*19.88189*19.88167*19.88298*19.88128
09/16/2021 01:50:00*19.88167*19.8824*19.8827*19.88018
09/16/2021 01:55:00*19.8824*19.88475*19.8851*19.8818
09/16/2021 02:00:00*19.88475*19.8899*19.8899*19.88127
09/16/2021 02:05:00*19.8899*19.8864*19.89*19.88351
09/16/2021 02:10:00*19.8864*19.8859*19.8871*19.88353
09/16/2021 02:15:00*19.8859*19.8826*19.8863*19.8821
09/16/2021 02:20:00*19.8826*19.8794*19.8833*19.8789
09/16/2021 02:25:00*19.8794*19.8745*19.8806*19.8719
09/16/2021 02:30:00*19.8745*19.8714*19.8765*19.87029
09/16/2021 02:35:00*19.8714*19.8833*19.8837*19.8713
09/16/2021 02:40:00*19.8833*19.8792*19.8833*19.8792
09/16/2021 02:45:00*19.8792*19.88633*19.88633*19.8785
09/16/2021 02:50:00*19.88633*19.8882*19.8897*19.88559
09/16/2021 02:55:00*19.8882*19.8908*19.8929*19.88603
09/16/2021 03:00:00*19.8908*19.8906*19.893*19.8888
09/16/2021 03:05:00*19.8906*19.8786*19.8932*19.8785
09/16/2021 03:10:00*19.8786*19.8798*19.88175*19.8736
09/16/2021 03:15:00*19.8798*19.8748*19.8839*19.8745
09/16/2021 03:20:00*19.8748*19.8666*19.8791*19.8661
09/16/2021 03:25:00*19.8666*19.8698*19.8718*19.8666
09/16/2021 03:30:00*19.8698*19.8702*19.8723*19.8695
09/16/2021 03:35:00*19.8702*19.8692*19.8717*19.8672
09/16/2021 03:40:00*19.8692*19.8727*19.8732*19.8692
09/16/2021 03:45:00*19.8727*19.8712*19.8727*19.8675
09/16/2021 03:50:00*19.8712*19.8711*19.87603*19.87081
09/16/2021 03:55:00*19.8711*19.87732*19.878*19.8709
09/16/2021 04:00:00*19.87732*19.874*19.8774*19.8682
09/16/2021 04:05:00*19.874*19.87014*19.8751*19.86952
09/16/2021 04:10:00*19.87014*19.8671*19.87104*19.86676
09/16/2021 04:15:00*19.8671*19.87136*19.87212*19.8671
09/16/2021 04:20:00*19.87136*19.87205*19.8737*19.8694
09/16/2021 04:25:00*19.87205*19.87485*19.8756*19.8701
09/16/2021 04:30:00*19.87485*19.87454*19.87866*19.87447
09/16/2021 04:35:00*19.87454*19.87804*19.8783*19.8735
09/16/2021 04:40:00*19.87804*19.88526*19.8858*19.87665
09/16/2021 04:45:00*19.88526*19.8874*19.88851*19.88526
09/16/2021 04:50:00*19.8874*19.8875*19.8902*19.88564
09/16/2021 04:55:00*19.8875*19.8865*19.8893*19.8834
09/16/2021 05:00:00*19.8865*19.88692*19.88692*19.88633
09/16/2021 05:05:00*19.88692*19.88687*19.88692*19.88454
09/16/2021 05:10:00*19.88687*19.89099*19.8913*19.88687
09/16/2021 05:15:00*19.89099*19.8914*19.8919*19.888
09/16/2021 05:20:00*19.8914*19.8875*19.8914*19.8866
09/16/2021 05:25:00*19.8875*19.8877*19.8889*19.8853
09/16/2021 05:30:00*19.8877*19.88828*19.88867*19.8836
09/16/2021 05:35:00*19.88828*19.8924*19.8924*19.88828
09/16/2021 05:40:00*19.8924*19.8917*19.8924*19.8917
09/16/2021 05:45:00*19.8917*19.8917*19.8922*19.89126
09/16/2021 05:50:00*19.8917*19.89154*19.8927*19.89133
09/16/2021 05:55:00*19.89154*19.88939*19.89154*19.88717
09/16/2021 06:00:00*19.88939*19.8877*19.89249*19.8837
09/16/2021 06:05:00*19.8877*19.88216*19.8877*19.88216
09/16/2021 06:10:00*19.88216*19.88087*19.88387*19.88067
09/16/2021 06:15:00*19.88087*19.87943*19.88118*19.8787
09/16/2021 06:20:00*19.87943*19.87415*19.8795*19.87191
09/16/2021 06:25:00*19.87415*19.8761*19.8762*19.87405
09/16/2021 06:30:00*19.8761*19.88092*19.8822*19.8747
09/16/2021 06:35:00*19.88092*19.88576*19.88693*19.8791
09/16/2021 06:40:00*19.88576*19.8837*19.88576*19.8795
09/16/2021 06:45:00*19.8837*19.8867*19.8872*19.87971
09/16/2021 06:50:00*19.8867*19.88746*19.8893*19.8864
09/16/2021 06:55:00*19.88746*19.88305*19.88812*19.88305
09/16/2021 07:00:00*19.88305*19.8826*19.8889*19.8823
09/16/2021 07:05:00*19.8826*19.8814*19.8844*19.8814
09/16/2021 07:10:00*19.8814*19.8788*19.883*19.8754
09/16/2021 07:15:00*19.8788*19.8753*19.882*19.8751
09/16/2021 07:20:00*19.8753*19.8675*19.882*19.8671
09/16/2021 07:25:00*19.8675*19.87147*19.87147*19.8664
09/16/2021 07:30:00*19.87147*19.86846*19.87167*19.86846
09/16/2021 07:35:00*19.86846*19.8705*19.8717*19.8638
09/16/2021 07:40:00*19.8705*19.8743*19.8764*19.8705
09/16/2021 07:45:00*19.8743*19.8629*19.8746*19.85795
09/16/2021 07:50:00*19.8629*19.86*19.8652*19.855
09/16/2021 07:55:00*19.86*19.8528*19.8622*19.8528
09/16/2021 08:00:00*19.8528*19.86216*19.8636*19.8516
09/16/2021 08:05:00*19.86216*19.8661*19.8705*19.8592
09/16/2021 08:10:00*19.8661*19.88*19.8802*19.8649
09/16/2021 08:15:00*19.88*19.8687*19.88*19.8676
09/16/2021 08:20:00*19.8687*19.8744*19.8748*19.8683
09/16/2021 08:25:00*19.8744*19.8708*19.8756*19.8651
09/16/2021 08:30:00*19.8708*19.8616*19.8712*19.86109
09/16/2021 08:35:00*19.8616*19.8665*19.8711*19.86146
09/16/2021 08:40:00*19.8665*19.8883*19.88964*19.8621
09/16/2021 08:45:00*19.8883*19.90787*19.908*19.8883
09/16/2021 08:50:00*19.90787*19.9073*19.9172*19.9024
09/16/2021 08:55:00*19.9073*19.8957*19.9073*19.8917
09/16/2021 09:00:00*19.8957*19.8906*19.9001*19.89
09/16/2021 09:05:00*19.8906*19.8856*19.8919*19.8852
09/16/2021 09:10:00*19.8856*19.8958*19.896*19.88267
09/16/2021 09:15:00*19.8958*19.9107*19.91337*19.8926
09/16/2021 09:20:00*19.9107*19.9003*19.91149*19.8993
09/16/2021 09:25:00*19.9003*19.9035*19.9036*19.8902
09/16/2021 09:30:00*19.9035*19.91031*19.9152*19.90336
09/16/2021 09:35:00*19.91031*19.9075*19.91031*19.8989
09/16/2021 09:40:00*19.9075*19.91516*19.91516*19.9033
09/16/2021 09:45:00*19.91516*19.9142*19.92083*19.9139
09/16/2021 09:50:00*19.9142*19.92334*19.92555*19.91309
09/16/2021 09:55:00*19.92334*19.9242*19.932*19.9226
09/16/2021 10:00:00*19.9242*19.9224*19.9266*19.9112
09/16/2021 10:05:00*19.9224*19.93127*19.93451*19.9221
09/16/2021 10:10:00*19.93127*19.9151*19.93155*19.91472
09/16/2021 10:15:00*19.9151*19.9209*19.9233*19.9143
09/16/2021 10:20:00*19.9209*19.93588*19.93592*19.9196
09/16/2021 10:25:00*19.93588*19.9408*19.945*19.93491
09/16/2021 10:30:00*19.9408*19.9348*19.9409*19.9312
09/16/2021 10:35:00*19.9348*19.9267*19.9415*19.9264
09/16/2021 10:40:00*19.9267*19.9233*19.929*19.9205
09/16/2021 10:45:00*19.9233*19.9314*19.932*19.9225
09/16/2021 10:50:00*19.9314*19.93184*19.9373*19.9301
09/16/2021 10:55:00*19.93184*19.9496*19.95*19.93184
09/16/2021 11:00:00*19.9496*19.95407*19.95697*19.9467
09/16/2021 11:05:00*19.95407*19.9578*19.9627*19.94544
09/16/2021 11:10:00*19.9578*19.955*19.96335*19.9542
09/16/2021 11:15:00*19.955*19.945*19.95621*19.94171
09/16/2021 11:20:00*19.945*19.9434*19.95228*19.94258
09/16/2021 11:25:00*19.9434*19.939*19.9434*19.93751
09/16/2021 11:30:00*19.939*19.93533*19.93928*19.9329
09/16/2021 11:35:00*19.93533*19.9349*19.94022*19.9337
09/16/2021 11:40:00*19.9349*19.93868*19.9395*19.93444
09/16/2021 11:45:00*19.93868*19.9421*19.9438*19.9373
09/16/2021 11:50:00*19.9421*19.9389*19.9431*19.9376
09/16/2021 11:55:00*19.9389*19.9362*19.94089*19.9346
09/16/2021 12:00:00*19.9362*19.9395*19.9398*19.93536
09/16/2021 12:05:00*19.9395*19.94162*19.943*19.9381
09/16/2021 12:10:00*19.94162*19.9358*19.94162*19.9345
09/16/2021 12:15:00*19.9358*19.933*19.9387*19.9309
09/16/2021 12:20:00*19.933*19.9307*19.933*19.92918
09/16/2021 12:25:00*19.9307*19.9341*19.9349*19.9307
09/16/2021 12:30:00*19.9341*19.9378*19.9378*19.9328
09/16/2021 12:35:00*19.9378*19.9372*19.9422*19.9308
09/16/2021 12:40:00*19.9372*19.9321*19.9374*19.9298
09/16/2021 12:45:00*19.9321*19.9318*19.9339*19.9304
09/16/2021 12:50:00*19.9318*19.9315*19.9331*19.9302
09/16/2021 12:55:00*19.9315*19.94272*19.94272*19.931
09/16/2021 13:00:00*19.94272*19.9411*19.9454*19.94084
09/16/2021 13:05:00*19.9411*19.94408*19.94651*19.9411
09/16/2021 13:10:00*19.94408*19.9461*19.9461*19.9432
09/16/2021 13:15:00*19.9461*19.9484*19.9504*19.9438
09/16/2021 13:20:00*19.9484*19.9471*19.9484*19.9459
09/16/2021 13:25:00*19.9471*19.9475*19.9479*19.9454
09/16/2021 13:30:00*19.9475*19.9556*19.9556*19.9444
09/16/2021 13:35:00*19.9556*19.9597*19.96*19.9543
09/16/2021 13:40:00*19.9597*19.9637*19.9641*19.9589
09/16/2021 13:45:00*19.9637*19.9631*19.96725*19.96045
09/16/2021 13:50:00*19.9631*19.9571*19.9638*19.95657
09/16/2021 13:55:00*19.9571*19.9474*19.9574*19.94534
09/16/2021 14:00:00*19.9474*19.9468*19.9474*19.9449
09/16/2021 14:05:00*19.9468*19.9501*19.9521*19.9465
09/16/2021 14:10:00*19.9501*19.9468*19.9503*19.946
09/16/2021 14:15:00*19.9468*19.9469*19.9469*19.9419
09/16/2021 14:20:00*19.9469*19.9408*19.9469*19.93861
09/16/2021 14:25:00*19.9408*19.9416*19.9424*19.9385
09/16/2021 14:30:00*19.9416*19.9386*19.9422*19.9383
09/16/2021 14:35:00*19.9386*19.9419*19.9422*19.9384
09/16/2021 14:40:00*19.9419*19.9418*19.9423*19.9409
09/16/2021 14:45:00*19.9418*19.9426*19.943*19.941
09/16/2021 14:50:00*19.9426*19.9428*19.9431*19.9408
09/16/2021 14:55:00*19.9428*19.9383*19.9432*19.93798
09/16/2021 15:00:00*19.9383*19.9371*19.9406*19.93633
09/16/2021 15:05:00*19.9371*19.9341*19.9386*19.9261
09/16/2021 15:10:00*19.9341*19.9354*19.9385*19.9333
09/16/2021 15:15:00*19.9354*19.9347*19.9354*19.9267
09/16/2021 15:20:00*19.9347*19.9353*19.9402*19.9344
09/16/2021 15:25:00*19.9353*19.9305*19.9353*19.9294
09/16/2021 15:30:00*19.9305*19.9432*19.9434*19.9305
09/16/2021 15:35:00*19.9432*19.9388*19.9433*19.938
09/16/2021 15:40:00*19.9388*19.9381*19.9404*19.9341
09/16/2021 15:45:00*19.9381*19.9419*19.9427*19.9375
09/16/2021 15:50:00*19.9419*19.9394*19.943*19.9371
09/16/2021 15:55:00*19.9394*19.939*19.9394*19.9366
09/16/2021 16:00:00*19.939*19.93323*19.939*19.93323
09/16/2021 16:05:00*19.93323*19.9355*19.9383*19.9297
09/16/2021 16:10:00*19.9355*19.9389*19.939*19.9337
09/16/2021 16:15:00*19.9389*19.9387*19.9396*19.9383
09/16/2021 16:20:00*19.9387*19.9341*19.9389*19.9338
09/16/2021 16:25:00*19.9341*19.9388*19.9392*19.9341
09/16/2021 16:30:00*19.9388*19.9385*19.9393*19.9381
09/16/2021 16:35:00*19.9385*19.9413*19.9419*19.9381
09/16/2021 16:40:00*19.9413*19.942*19.9426*19.9413
09/16/2021 16:45:00*19.942*19.9417*19.9424*19.9417
09/16/2021 16:50:00*19.9417*19.9414*19.9417*19.93756
09/16/2021 16:55:00*19.9414*19.94045*19.9415*19.93639
09/16/2021 17:00:00*19.94045*19.9367*19.94244*19.936
