09/14/2021 17:05:00*19.9081*19.9065*19.9081*19.8756
09/14/2021 17:10:00*19.9065*19.9062*19.9066*19.9062
09/14/2021 17:15:00*19.9062*19.9062*19.9063*19.89912
09/14/2021 17:20:00*19.9062*19.9063*19.9063*19.906
09/14/2021 17:25:00*19.9063*19.9016*19.9063*19.9016
09/14/2021 17:30:00*19.9016*19.9064*19.9121*19.9016
09/14/2021 17:35:00*19.9064*19.9014*19.9064*19.9014
09/14/2021 17:40:00*19.9014*19.9015*19.9015*19.9014
09/14/2021 17:45:00*19.9015*19.9015*19.9015*19.9014
09/14/2021 17:50:00*19.9015*19.9064*19.9064*19.9013
09/14/2021 17:55:00*19.9064*19.9016*19.9064*19.9012
09/14/2021 18:00:00*19.9016*19.907*19.907*19.9016
09/14/2021 18:05:00*19.907*19.91694*19.9239*19.907
09/14/2021 18:10:00*19.91694*19.9158*19.91729*19.9158
09/14/2021 18:15:00*19.9158*19.912*19.9169*19.912
09/14/2021 18:20:00*19.912*19.912*19.9122*19.9117
09/14/2021 18:25:00*19.912*19.9144*19.9168*19.912
09/14/2021 18:30:00*19.9144*19.9152*19.9154*19.9143
09/14/2021 18:35:00*19.9152*19.9197*19.9213*19.9131
09/14/2021 18:40:00*19.9197*19.9184*19.9197*19.9173
09/14/2021 18:45:00*19.9184*19.918*19.9184*19.918
09/14/2021 18:50:00*19.918*19.9181*19.9182*19.9176
09/14/2021 18:55:00*19.9181*19.918*19.9183*19.918
09/14/2021 19:00:00*19.918*19.9181*19.9182*19.9178
09/14/2021 19:05:00*19.9181*19.919*19.92*19.91644
09/14/2021 19:10:00*19.919*19.9146*19.9191*19.9143
09/14/2021 19:15:00*19.9146*19.9141*19.9146*19.9141
09/14/2021 19:20:00*19.9141*19.9146*19.91645*19.91245
09/14/2021 19:25:00*19.9146*19.9131*19.9146*19.91105
09/14/2021 19:30:00*19.9131*19.9132*19.9132*19.9105
09/14/2021 19:35:00*19.9132*19.9116*19.9132*19.90915
09/14/2021 19:40:00*19.9116*19.9102*19.9116*19.9082
09/14/2021 19:45:00*19.9102*19.9114*19.9123*19.9099
09/14/2021 19:50:00*19.9114*19.9129*19.9131*19.9108
09/14/2021 19:55:00*19.9129*19.9108*19.9129*19.9072
09/14/2021 20:00:00*19.9108*19.9095*19.9108*19.9093
09/14/2021 20:05:00*19.9095*19.9107*19.9107*19.9064
09/14/2021 20:10:00*19.9107*19.9082*19.9109*19.9073
09/14/2021 20:15:00*19.9082*19.9067*19.9098*19.9036
09/14/2021 20:20:00*19.9067*19.9046*19.9067*19.9024
09/14/2021 20:25:00*19.9046*19.9042*19.9059*19.9041
09/14/2021 20:30:00*19.9042*19.904*19.9047*19.9037
09/14/2021 20:35:00*19.904*19.9083*19.9083*19.9035
09/14/2021 20:40:00*19.9083*19.9089*19.911*19.9081
09/14/2021 20:45:00*19.9089*19.9113*19.9128*19.9089
09/14/2021 20:50:00*19.9113*19.9104*19.9114*19.9101
09/14/2021 20:55:00*19.9104*19.9044*19.9105*19.904
09/14/2021 21:00:00*19.9044*19.9045*19.9053*19.903
09/14/2021 21:05:00*19.9045*19.8962*19.9048*19.8958
09/14/2021 21:10:00*19.8962*19.8968*19.9003*19.8949
09/14/2021 21:15:00*19.8968*19.8964*19.8973*19.8956
09/14/2021 21:20:00*19.8964*19.8918*19.8964*19.8899
09/14/2021 21:25:00*19.8918*19.8971*19.8971*19.8887
09/14/2021 21:30:00*19.8971*19.8969*19.8974*19.8927
09/14/2021 21:35:00*19.8969*19.8924*19.8975*19.8915
09/14/2021 21:40:00*19.8924*19.89509*19.8975*19.8923
09/14/2021 21:45:00*19.89509*19.8974*19.8974*19.8931
09/14/2021 21:50:00*19.8974*19.9008*19.9016*19.8958
09/14/2021 21:55:00*19.9008*19.9057*19.9063*19.9
09/14/2021 22:00:00*19.9057*19.9046*19.9067*19.9043
09/14/2021 22:05:00*19.9046*19.9166*19.9173*19.9043
09/14/2021 22:10:00*19.9166*19.915*19.9169*19.9136
09/14/2021 22:15:00*19.915*19.9144*19.9171*19.9144
09/14/2021 22:20:00*19.9144*19.9052*19.9144*19.9041
09/14/2021 22:25:00*19.9052*19.9055*19.9056*19.9026
09/14/2021 22:30:00*19.9055*19.9002*19.9055*19.9001
09/14/2021 22:35:00*19.9002*19.9004*19.9013*19.8963
09/14/2021 22:40:00*19.9004*19.905*19.9054*19.9002
09/14/2021 22:45:00*19.905*19.9092*19.9097*19.9049
09/14/2021 22:50:00*19.9092*19.904*19.9094*19.9029
09/14/2021 22:55:00*19.904*19.9003*19.904*19.8998
09/14/2021 23:00:00*19.9003*19.9003*19.9025*19.8965
09/14/2021 23:05:00*19.9003*19.8933*19.9003*19.8924
09/14/2021 23:10:00*19.8933*19.8971*19.8971*19.8926
09/14/2021 23:15:00*19.8971*19.8969*19.8977*19.89075
09/14/2021 23:20:00*19.8969*19.89583*19.8971*19.89583
09/14/2021 23:25:00*19.89583*19.8922*19.89635*19.8922
09/14/2021 23:30:00*19.8922*19.888*19.8927*19.8872
09/14/2021 23:35:00*19.888*19.8895*19.8899*19.8878
09/14/2021 23:40:00*19.8895*19.8892*19.8898*19.8887
09/14/2021 23:45:00*19.8892*19.8898*19.8938*19.8887
09/14/2021 23:50:00*19.8898*19.8897*19.8902*19.8887
09/14/2021 23:55:00*19.8897*19.888*19.8937*19.8874
09/15/2021 00:00:00*19.888*19.8845*19.888*19.8827
09/15/2021 00:05:00*19.8845*19.8792*19.8852*19.8785
09/15/2021 00:10:00*19.8792*19.8769*19.8819*19.8761
09/15/2021 00:15:00*19.8769*19.8774*19.8774*19.8754
09/15/2021 00:20:00*19.8774*19.8774*19.8779*19.8774
09/15/2021 00:25:00*19.8774*19.8814*19.8814*19.8774
09/15/2021 00:30:00*19.8814*19.8774*19.8814*19.8773
09/15/2021 00:35:00*19.8774*19.8804*19.8817*19.8774
09/15/2021 00:40:00*19.8804*19.8809*19.882*19.8803
09/15/2021 00:45:00*19.8809*19.8804*19.8815*19.8802
09/15/2021 00:50:00*19.8804*19.8778*19.881*19.8777
09/15/2021 00:55:00*19.8778*19.8769*19.8783*19.8767
09/15/2021 01:00:00*19.8769*19.8806*19.8807*19.8768
09/15/2021 01:05:00*19.8806*19.8815*19.8819*19.8791
09/15/2021 01:10:00*19.8815*19.8846*19.8847*19.8803
09/15/2021 01:15:00*19.8846*19.8816*19.8853*19.8815
09/15/2021 01:20:00*19.8816*19.8912*19.8971*19.8816
09/15/2021 01:25:00*19.8912*19.8854*19.8914*19.8852
09/15/2021 01:30:00*19.8854*19.8902*19.8924*19.8854
09/15/2021 01:35:00*19.8902*19.89272*19.8967*19.8893
09/15/2021 01:40:00*19.89272*19.88737*19.89272*19.88523
09/15/2021 01:45:00*19.88737*19.88531*19.8874*19.882
09/15/2021 01:50:00*19.88531*19.8847*19.8885*19.88414
09/15/2021 01:55:00*19.8847*19.88345*19.8864*19.88055
09/15/2021 02:00:00*19.88345*19.8836*19.8894*19.88081
09/15/2021 02:05:00*19.8836*19.8885*19.889*19.8764
09/15/2021 02:10:00*19.8885*19.893*19.8934*19.8855
09/15/2021 02:15:00*19.893*19.89*19.8978*19.8889
09/15/2021 02:20:00*19.89*19.8941*19.8945*19.8887
09/15/2021 02:25:00*19.8941*19.8928*19.8949*19.8897
09/15/2021 02:30:00*19.8928*19.8962*19.8962*19.8912
09/15/2021 02:35:00*19.8962*19.8979*19.8989*19.8948
09/15/2021 02:40:00*19.8979*19.9012*19.9037*19.8978
09/15/2021 02:45:00*19.9012*19.8899*19.9012*19.8894
09/15/2021 02:50:00*19.8899*19.8859*19.8921*19.8849
09/15/2021 02:55:00*19.8859*19.8904*19.8905*19.885
09/15/2021 03:00:00*19.8904*19.8906*19.8907*19.8847
09/15/2021 03:05:00*19.8906*19.8816*19.8912*19.8815
09/15/2021 03:10:00*19.8816*19.8906*19.8906*19.877
09/15/2021 03:15:00*19.8906*19.893*19.89777*19.8906
09/15/2021 03:20:00*19.893*19.8973*19.8984*19.8921
09/15/2021 03:25:00*19.8973*19.8932*19.8976*19.8896
09/15/2021 03:30:00*19.8932*19.8862*19.8932*19.8852
09/15/2021 03:35:00*19.8862*19.8864*19.891*19.8859
09/15/2021 03:40:00*19.8864*19.8902*19.891*19.8857
09/15/2021 03:45:00*19.8902*19.8939*19.8949*19.8902
09/15/2021 03:50:00*19.8939*19.89*19.8944*19.888
09/15/2021 03:55:00*19.89*19.8889*19.8945*19.8888
09/15/2021 04:00:00*19.8889*19.8907*19.8947*19.8885
09/15/2021 04:05:00*19.8907*19.8887*19.8907*19.8849
09/15/2021 04:10:00*19.8887*19.88513*19.88957*19.88491
09/15/2021 04:15:00*19.88513*19.8859*19.88628*19.88446
09/15/2021 04:20:00*19.8859*19.8779*19.8859*19.877
09/15/2021 04:25:00*19.8779*19.8779*19.88037*19.8771
09/15/2021 04:30:00*19.8779*19.8783*19.8823*19.8774
09/15/2021 04:35:00*19.8783*19.8777*19.879*19.8765
09/15/2021 04:40:00*19.8777*19.8764*19.8783*19.8742
09/15/2021 04:45:00*19.8764*19.8733*19.8789*19.8721
09/15/2021 04:50:00*19.8733*19.873*19.8744*19.8704
09/15/2021 04:55:00*19.873*19.8705*19.8732*19.86896
09/15/2021 05:00:00*19.8705*19.8721*19.8741*19.8696
09/15/2021 05:05:00*19.8721*19.8714*19.8744*19.87044
09/15/2021 05:10:00*19.8714*19.8734*19.8738*19.87
09/15/2021 05:15:00*19.8734*19.87039*19.8739*19.87039
09/15/2021 05:20:00*19.87039*19.8706*19.8737*19.8646
09/15/2021 05:25:00*19.8706*19.87825*19.88161*19.8706
09/15/2021 05:30:00*19.87825*19.878*19.87886*19.87557
09/15/2021 05:35:00*19.878*19.8769*19.8796*19.8744
09/15/2021 05:40:00*19.8769*19.8769*19.87822*19.874
09/15/2021 05:45:00*19.8769*19.8699*19.87721*19.8699
09/15/2021 05:50:00*19.8699*19.8736*19.8737*19.8694
09/15/2021 05:55:00*19.8736*19.8709*19.8736*19.8685
09/15/2021 06:00:00*19.8709*19.8739*19.8739*19.8702
09/15/2021 06:05:00*19.8739*19.86825*19.874*19.86825
09/15/2021 06:10:00*19.86825*19.86582*19.8689*19.86448
09/15/2021 06:15:00*19.86582*19.8735*19.8738*19.8654
09/15/2021 06:20:00*19.8735*19.8744*19.8773*19.87221
09/15/2021 06:25:00*19.8744*19.8734*19.87464*19.87281
09/15/2021 06:30:00*19.8734*19.8728*19.877*19.8721
09/15/2021 06:35:00*19.8728*19.8737*19.8771*19.8724
09/15/2021 06:40:00*19.8737*19.8735*19.8746*19.8717
09/15/2021 06:45:00*19.8735*19.8735*19.875*19.8726
09/15/2021 06:50:00*19.8735*19.8739*19.874*19.8713
09/15/2021 06:55:00*19.8739*19.8749*19.8762*19.8724
09/15/2021 07:00:00*19.8749*19.874*19.8752*19.8736
09/15/2021 07:05:00*19.874*19.8727*19.8753*19.872
09/15/2021 07:10:00*19.8727*19.8695*19.8727*19.8682
09/15/2021 07:15:00*19.8695*19.8725*19.8738*19.869
09/15/2021 07:20:00*19.8725*19.8732*19.8732*19.8712
09/15/2021 07:25:00*19.8732*19.8785*19.8785*19.8732
09/15/2021 07:30:00*19.8785*19.87608*19.8785*19.87598
09/15/2021 07:35:00*19.87608*19.88086*19.88086*19.87608
09/15/2021 07:40:00*19.88086*19.887*19.8872*19.88086
09/15/2021 07:45:00*19.887*19.8808*19.8871*19.8803
09/15/2021 07:50:00*19.8808*19.8767*19.8811*19.8764
09/15/2021 07:55:00*19.8767*19.8821*19.8827*19.8764
09/15/2021 08:00:00*19.8821*19.87773*19.8827*19.87741
09/15/2021 08:05:00*19.87773*19.8751*19.8786*19.8743
09/15/2021 08:10:00*19.8751*19.8774*19.8777*19.8742
09/15/2021 08:15:00*19.8774*19.8752*19.8789*19.8748
09/15/2021 08:20:00*19.8752*19.876*19.8795*19.8745
09/15/2021 08:25:00*19.876*19.8768*19.8769*19.8748
09/15/2021 08:30:00*19.8768*19.8777*19.8796*19.8756
09/15/2021 08:35:00*19.8777*19.8833*19.8872*19.8743
09/15/2021 08:40:00*19.8833*19.8891*19.8891*19.8793
09/15/2021 08:45:00*19.8891*19.88707*19.8914*19.8863
09/15/2021 08:50:00*19.88707*19.895*19.8963*19.88668
09/15/2021 08:55:00*19.895*19.8947*19.8972*19.89225
09/15/2021 09:00:00*19.8947*19.8952*19.8963*19.8903
09/15/2021 09:05:00*19.8952*19.8965*19.8973*19.8924
09/15/2021 09:10:00*19.8965*19.899*19.8997*19.8919
09/15/2021 09:15:00*19.899*19.8908*19.9*19.8894
09/15/2021 09:20:00*19.8908*19.8837*19.8932*19.8832
09/15/2021 09:25:00*19.8837*19.8912*19.8912*19.8815
09/15/2021 09:30:00*19.8912*19.89614*19.8969*19.8871
09/15/2021 09:35:00*19.89614*19.8965*19.9002*19.8919
09/15/2021 09:40:00*19.8965*19.8963*19.8976*19.893
09/15/2021 09:45:00*19.8963*19.8926*19.9001*19.8926
09/15/2021 09:50:00*19.8926*19.8773*19.8926*19.8773
09/15/2021 09:55:00*19.8773*19.8871*19.8895*19.8761
09/15/2021 10:00:00*19.8871*19.88914*19.8935*19.8817
09/15/2021 10:05:00*19.88914*19.8902*19.8923*19.8831
09/15/2021 10:10:00*19.8902*19.8996*19.9021*19.8901
09/15/2021 10:15:00*19.8996*19.902*19.909*19.899
09/15/2021 10:20:00*19.902*19.8993*19.90976*19.8985
09/15/2021 10:25:00*19.8993*19.9038*19.9083*19.899
09/15/2021 10:30:00*19.9038*19.9121*19.9121*19.90074
09/15/2021 10:35:00*19.9121*19.92021*19.9222*19.90599
09/15/2021 10:40:00*19.92021*19.9188*19.92069*19.9121
09/15/2021 10:45:00*19.9188*19.9155*19.9196*19.912
09/15/2021 10:50:00*19.9155*19.9077*19.9161*19.9075
09/15/2021 10:55:00*19.9077*19.9115*19.9122*19.9062
09/15/2021 11:00:00*19.9115*19.8951*19.9116*19.8946
09/15/2021 11:05:00*19.8951*19.8993*19.9026*19.89417
09/15/2021 11:10:00*19.8993*19.8995*19.9016*19.8971
09/15/2021 11:15:00*19.8995*19.8994*19.9015*19.8981
09/15/2021 11:20:00*19.8994*19.9023*19.9034*19.8989
09/15/2021 11:25:00*19.9023*19.8985*19.9028*19.8985
09/15/2021 11:30:00*19.8985*19.8993*19.9045*19.8981
09/15/2021 11:35:00*19.8993*19.8989*19.9043*19.89841
09/15/2021 11:40:00*19.8989*19.89995*19.9055*19.8989
09/15/2021 11:45:00*19.89995*19.8991*19.9011*19.899
09/15/2021 11:50:00*19.8991*19.8996*19.9036*19.899
09/15/2021 11:55:00*19.8996*19.89851*19.9005*19.895
09/15/2021 12:00:00*19.89851*19.8996*19.9007*19.8984
09/15/2021 12:05:00*19.8996*19.8997*19.9022*19.8988
09/15/2021 12:10:00*19.8997*19.8977*19.9021*19.8977
09/15/2021 12:15:00*19.8977*19.8979*19.8987*19.891
09/15/2021 12:20:00*19.8979*19.8935*19.8979*19.893
09/15/2021 12:25:00*19.8935*19.887*19.8935*19.8862
09/15/2021 12:30:00*19.887*19.8861*19.8872*19.8847
09/15/2021 12:35:00*19.8861*19.8859*19.8867*19.8817
09/15/2021 12:40:00*19.8859*19.887*19.8899*19.8852
09/15/2021 12:45:00*19.887*19.8803*19.887*19.8786
09/15/2021 12:50:00*19.8803*19.8789*19.8812*19.8783
09/15/2021 12:55:00*19.8789*19.8814*19.8816*19.8781
09/15/2021 13:00:00*19.8814*19.8827*19.8828*19.879
09/15/2021 13:05:00*19.8827*19.8818*19.8844*19.8798
09/15/2021 13:10:00*19.8818*19.8799*19.8819*19.8781
09/15/2021 13:15:00*19.8799*19.8787*19.8826*19.8779
09/15/2021 13:20:00*19.8787*19.8794*19.8805*19.87769
09/15/2021 13:25:00*19.8794*19.87533*19.8796*19.8748
09/15/2021 13:30:00*19.87533*19.8757*19.8782*19.8728
09/15/2021 13:35:00*19.8757*19.8712*19.877*19.8704
09/15/2021 13:40:00*19.8712*19.8717*19.8724*19.871
09/15/2021 13:45:00*19.8717*19.8713*19.8721*19.8695
09/15/2021 13:50:00*19.8713*19.8715*19.873*19.86979
09/15/2021 13:55:00*19.8715*19.8748*19.8752*19.87052
09/15/2021 14:00:00*19.8748*19.8762*19.8771*19.8745
09/15/2021 14:05:00*19.8762*19.8742*19.8777*19.8741
09/15/2021 14:10:00*19.8742*19.8742*19.8751*19.8718
09/15/2021 14:15:00*19.8742*19.8743*19.875*19.8708
09/15/2021 14:20:00*19.8743*19.8751*19.8756*19.87115
09/15/2021 14:25:00*19.8751*19.8736*19.877*19.8722
09/15/2021 14:30:00*19.8736*19.8718*19.8743*19.871
09/15/2021 14:35:00*19.8718*19.8705*19.872*19.86871
09/15/2021 14:40:00*19.8705*19.8702*19.8707*19.86894
09/15/2021 14:45:00*19.8702*19.8695*19.8709*19.8685
09/15/2021 14:50:00*19.8695*19.8672*19.8704*19.8671
09/15/2021 14:55:00*19.8672*19.867*19.8692*19.8664
09/15/2021 15:00:00*19.867*19.8667*19.8703*19.8661
09/15/2021 15:05:00*19.8667*19.8692*19.8712*19.8665
09/15/2021 15:10:00*19.8692*19.8687*19.8697*19.8685
09/15/2021 15:15:00*19.8687*19.8652*19.8687*19.8633
09/15/2021 15:20:00*19.8652*19.8592*19.8661*19.8578
09/15/2021 15:25:00*19.8592*19.8576*19.8615*19.8575
09/15/2021 15:30:00*19.8576*19.8583*19.859*19.8568
09/15/2021 15:35:00*19.8583*19.8578*19.8589*19.8564
09/15/2021 15:40:00*19.8578*19.8545*19.8579*19.853
09/15/2021 15:45:00*19.8545*19.8527*19.8545*19.85144
09/15/2021 15:50:00*19.8527*19.8538*19.8539*19.85052
09/15/2021 15:55:00*19.8538*19.8527*19.8553*19.8527
09/15/2021 16:00:00*19.8527*19.8564*19.8569*19.8522
09/15/2021 16:05:00*19.8564*19.855*19.8574*19.8545
09/15/2021 16:10:00*19.855*19.8517*19.8552*19.851
09/15/2021 16:15:00*19.8517*19.8488*19.8517*19.8488
09/15/2021 16:20:00*19.8488*19.8547*19.8547*19.8488
09/15/2021 16:25:00*19.8547*19.8522*19.8574*19.8522
09/15/2021 16:30:00*19.8522*19.8503*19.8522*19.85025
09/15/2021 16:35:00*19.8503*19.85228*19.85228*19.8503
09/15/2021 16:40:00*19.85228*19.85924*19.86051*19.85228
09/15/2021 16:45:00*19.85924*19.8582*19.86312*19.85773
09/15/2021 16:50:00*19.8582*19.8586*19.8622*19.8581
09/15/2021 16:55:00*19.8586*19.8582*19.8592*19.8582
09/15/2021 17:00:00*19.8582*19.8517*19.8582*19.8453
