09/13/2021 17:05:00*19.869*19.8607*19.869*19.8607
09/13/2021 17:10:00*19.8607*19.86938*19.86938*19.8607
09/13/2021 17:15:00*19.86938*19.87106*19.87209*19.86938
09/13/2021 17:20:00*19.87106*19.87106*19.87106*19.87106
09/13/2021 17:25:00*19.87106*19.87106*19.87106*19.87106
09/13/2021 17:30:00*19.87106*19.87106*19.87106*19.87106
09/13/2021 17:35:00*19.87106*19.87106*19.87106*19.87106
09/13/2021 17:40:00*19.87106*19.87106*19.87106*19.87106
09/13/2021 17:45:00*19.87106*19.87106*19.87106*19.87106
09/13/2021 17:50:00*19.87106*19.87193*19.87193*19.87106
09/13/2021 17:55:00*19.87193*19.87192*19.87193*19.87192
09/13/2021 18:00:00*19.87192*19.87192*19.87192*19.87192
09/13/2021 18:05:00*19.87192*19.87581*19.87619*19.87192
09/13/2021 18:10:00*19.87581*19.8774*19.87866*19.87531
09/13/2021 18:15:00*19.8774*19.87711*19.87891*19.87636
09/13/2021 18:20:00*19.87711*19.8766*19.87892*19.87636
09/13/2021 18:25:00*19.8766*19.8732*19.87875*19.87254
09/13/2021 18:30:00*19.8732*19.87388*19.87476*19.87271
09/13/2021 18:35:00*19.87388*19.87556*19.8769*19.87336
09/13/2021 18:40:00*19.87556*19.87557*19.87656*19.87516
09/13/2021 18:45:00*19.87557*19.87573*19.8784*19.87543
09/13/2021 18:50:00*19.87573*19.87543*19.87627*19.87543
09/13/2021 18:55:00*19.87543*19.87611*19.87611*19.87493
09/13/2021 19:00:00*19.87611*19.87598*19.87837*19.87598
09/13/2021 19:05:00*19.87598*19.87834*19.87834*19.87375
09/13/2021 19:10:00*19.87834*19.8782*19.8785*19.8782
09/13/2021 19:15:00*19.8782*19.877*19.8783*19.877
09/13/2021 19:20:00*19.877*19.8769*19.8778*19.8757
09/13/2021 19:25:00*19.8769*19.8769*19.8769*19.8757
09/13/2021 19:30:00*19.8769*19.8771*19.8771*19.8757
09/13/2021 19:35:00*19.8771*19.8763*19.8771*19.8757
09/13/2021 19:40:00*19.8763*19.876*19.877*19.8757
09/13/2021 19:45:00*19.876*19.8757*19.8763*19.8756
09/13/2021 19:50:00*19.8757*19.8772*19.8772*19.8757
09/13/2021 19:55:00*19.8772*19.8765*19.8774*19.8757
09/13/2021 20:00:00*19.8765*19.87632*19.8771*19.87532
09/13/2021 20:05:00*19.87632*19.87711*19.8776*19.87595
09/13/2021 20:10:00*19.87711*19.8797*19.8805*19.87711
09/13/2021 20:15:00*19.8797*19.8805*19.8817*19.8797
09/13/2021 20:20:00*19.8805*19.8805*19.8822*19.8804
09/13/2021 20:25:00*19.8805*19.8817*19.8817*19.8803
09/13/2021 20:30:00*19.8817*19.8781*19.8826*19.8752
09/13/2021 20:35:00*19.8781*19.8778*19.8783*19.8763
09/13/2021 20:40:00*19.8778*19.877*19.8788*19.8747
09/13/2021 20:45:00*19.877*19.8787*19.879*19.8757
09/13/2021 20:50:00*19.8787*19.8783*19.88*19.878
09/13/2021 20:55:00*19.8783*19.8809*19.881*19.8781
09/13/2021 21:00:00*19.8809*19.8807*19.8819*19.8807
09/13/2021 21:05:00*19.8807*19.8787*19.8824*19.8747
09/13/2021 21:10:00*19.8787*19.8777*19.879*19.8769
09/13/2021 21:15:00*19.8777*19.87864*19.87894*19.8748
09/13/2021 21:20:00*19.87864*19.87454*19.87894*19.87414
09/13/2021 21:25:00*19.87454*19.8717*19.87454*19.87084
09/13/2021 21:30:00*19.8717*19.8717*19.87234*19.8707
09/13/2021 21:35:00*19.8717*19.8741*19.8762*19.8706
09/13/2021 21:40:00*19.8741*19.8756*19.8756*19.8737
09/13/2021 21:45:00*19.8756*19.8795*19.88*19.8756
09/13/2021 21:50:00*19.8795*19.88214*19.88224*19.8789
09/13/2021 21:55:00*19.88214*19.8781*19.88284*19.878
09/13/2021 22:00:00*19.8781*19.8791*19.87934*19.8778
09/13/2021 22:05:00*19.8791*19.87775*19.88235*19.87775
09/13/2021 22:10:00*19.87775*19.8747*19.87885*19.8741
09/13/2021 22:15:00*19.8747*19.87865*19.8792*19.8747
09/13/2021 22:20:00*19.87865*19.8763*19.87865*19.87475
09/13/2021 22:25:00*19.8763*19.8751*19.877*19.8726
09/13/2021 22:30:00*19.8751*19.87555*19.87555*19.8739
09/13/2021 22:35:00*19.87555*19.87495*19.87925*19.8742
09/13/2021 22:40:00*19.87495*19.87465*19.87505*19.87435
09/13/2021 22:45:00*19.87465*19.87365*19.87495*19.87365
09/13/2021 22:50:00*19.87365*19.87345*19.87415*19.87305
09/13/2021 22:55:00*19.87345*19.87485*19.87485*19.87335
09/13/2021 23:00:00*19.87485*19.87485*19.87505*19.87465
09/13/2021 23:05:00*19.87485*19.8826*19.8844*19.8744
09/13/2021 23:10:00*19.8826*19.8783*19.8831*19.8739
09/13/2021 23:15:00*19.8783*19.8773*19.8799*19.8771
09/13/2021 23:20:00*19.8773*19.8742*19.879*19.8736
09/13/2021 23:25:00*19.8742*19.8771*19.879*19.8742
09/13/2021 23:30:00*19.8771*19.8773*19.8783*19.8761
09/13/2021 23:35:00*19.8773*19.8778*19.8793*19.8766
09/13/2021 23:40:00*19.8778*19.8791*19.8791*19.8778
09/13/2021 23:45:00*19.8791*19.8816*19.8825*19.8772
09/13/2021 23:50:00*19.8816*19.8742*19.8816*19.8734
09/13/2021 23:55:00*19.8742*19.8744*19.878*19.8742
09/14/2021 00:00:00*19.8744*19.8739*19.8744*19.873
09/14/2021 00:05:00*19.8739*19.8745*19.8749*19.8739
09/14/2021 00:10:00*19.8745*19.8744*19.8745*19.8732
09/14/2021 00:15:00*19.8744*19.8736*19.8747*19.8732
09/14/2021 00:20:00*19.8736*19.8785*19.8788*19.8736
09/14/2021 00:25:00*19.8785*19.8766*19.8791*19.8764
09/14/2021 00:30:00*19.8766*19.8767*19.8768*19.8744
09/14/2021 00:35:00*19.8767*19.8714*19.8767*19.87
09/14/2021 00:40:00*19.8714*19.8723*19.8724*19.8692
09/14/2021 00:45:00*19.8723*19.8767*19.8771*19.8723
09/14/2021 00:50:00*19.8767*19.8769*19.8777*19.8757
09/14/2021 00:55:00*19.8769*19.8801*19.8801*19.8769
09/14/2021 01:00:00*19.8801*19.8815*19.8827*19.8801
09/14/2021 01:05:00*19.8815*19.8789*19.8823*19.8787
09/14/2021 01:10:00*19.8789*19.879*19.881*19.8782
09/14/2021 01:15:00*19.879*19.8779*19.8796*19.8776
09/14/2021 01:20:00*19.8779*19.8791*19.8793*19.87757
09/14/2021 01:25:00*19.8791*19.8764*19.8797*19.8761
09/14/2021 01:30:00*19.8764*19.8786*19.8786*19.8741
09/14/2021 01:35:00*19.8786*19.8796*19.8807*19.8786
09/14/2021 01:40:00*19.8796*19.8786*19.8822*19.8785
09/14/2021 01:45:00*19.8786*19.8786*19.8803*19.8776
09/14/2021 01:50:00*19.8786*19.8793*19.8805*19.8785
09/14/2021 01:55:00*19.8793*19.8787*19.8811*19.87823
09/14/2021 02:00:00*19.8787*19.8785*19.8793*19.8783
09/14/2021 02:05:00*19.8785*19.88684*19.8874*19.8783
09/14/2021 02:10:00*19.88684*19.8861*19.88728*19.8834
09/14/2021 02:15:00*19.8861*19.8898*19.8916*19.8861
09/14/2021 02:20:00*19.8898*19.8866*19.8911*19.8857
09/14/2021 02:25:00*19.8866*19.8862*19.8875*19.8858
09/14/2021 02:30:00*19.8862*19.8832*19.8868*19.8811
09/14/2021 02:35:00*19.8832*19.882*19.8846*19.8792
09/14/2021 02:40:00*19.882*19.8849*19.8855*19.8816
09/14/2021 02:45:00*19.8849*19.8826*19.8851*19.8796
09/14/2021 02:50:00*19.8826*19.8822*19.8831*19.8793
09/14/2021 02:55:00*19.8822*19.883*19.88355*19.8793
09/14/2021 03:00:00*19.883*19.88245*19.883*19.8798
09/14/2021 03:05:00*19.88245*19.8753*19.8837*19.87491
09/14/2021 03:10:00*19.8753*19.872*19.8788*19.8714
09/14/2021 03:15:00*19.872*19.8747*19.8747*19.86963
09/14/2021 03:20:00*19.8747*19.876*19.8779*19.8712
09/14/2021 03:25:00*19.876*19.88*19.8801*19.8712
09/14/2021 03:30:00*19.88*19.8791*19.8819*19.878
09/14/2021 03:35:00*19.8791*19.8834*19.8847*19.87824
09/14/2021 03:40:00*19.8834*19.8835*19.884*19.882
09/14/2021 03:45:00*19.8835*19.8856*19.8873*19.8817
09/14/2021 03:50:00*19.8856*19.8857*19.8862*19.8852
09/14/2021 03:55:00*19.8857*19.8842*19.8861*19.88
09/14/2021 04:00:00*19.8842*19.8862*19.8865*19.8835
09/14/2021 04:05:00*19.8862*19.8873*19.88824*19.8826
09/14/2021 04:10:00*19.8873*19.8924*19.8937*19.88629
09/14/2021 04:15:00*19.8924*19.8946*19.8963*19.8916
09/14/2021 04:20:00*19.8946*19.8957*19.8981*19.8941
09/14/2021 04:25:00*19.8957*19.8957*19.8961*19.8955
09/14/2021 04:30:00*19.8957*19.8958*19.8973*19.8953
09/14/2021 04:35:00*19.8958*19.8958*19.8965*19.8958
09/14/2021 04:40:00*19.8958*19.8957*19.896*19.895
09/14/2021 04:45:00*19.8957*19.8961*19.8962*19.8957
09/14/2021 04:50:00*19.8961*19.896*19.899*19.8953
09/14/2021 04:55:00*19.896*19.8966*19.8982*19.8925
09/14/2021 05:00:00*19.8966*19.8958*19.8966*19.8946
09/14/2021 05:05:00*19.8958*19.8984*19.9002*19.8958
09/14/2021 05:10:00*19.8984*19.8986*19.8991*19.898
09/14/2021 05:15:00*19.8986*19.8999*19.9002*19.89763
09/14/2021 05:20:00*19.8999*19.90078*19.90202*19.8999
09/14/2021 05:25:00*19.90078*19.9003*19.90153*19.89921
09/14/2021 05:30:00*19.9003*19.9043*19.9046*19.9003
09/14/2021 05:35:00*19.9043*19.905*19.905*19.903
09/14/2021 05:40:00*19.905*19.9108*19.9123*19.905
09/14/2021 05:45:00*19.9108*19.915*19.91555*19.9108
09/14/2021 05:50:00*19.915*19.9202*19.9206*19.9148
09/14/2021 05:55:00*19.9202*19.92026*19.9224*19.91973
09/14/2021 06:00:00*19.92026*19.9152*19.9212*19.9151
09/14/2021 06:05:00*19.9152*19.9079*19.9155*19.9077
09/14/2021 06:10:00*19.9079*19.90814*19.9086*19.90682
09/14/2021 06:15:00*19.90814*19.9003*19.9086*19.8994
09/14/2021 06:20:00*19.9003*19.9037*19.9045*19.9001
09/14/2021 06:25:00*19.9037*19.90477*19.90477*19.903
09/14/2021 06:30:00*19.90477*19.9032*19.90546*19.9029
09/14/2021 06:35:00*19.9032*19.8995*19.9036*19.8992
09/14/2021 06:40:00*19.8995*19.8992*19.8996*19.89384
09/14/2021 06:45:00*19.8992*19.9079*19.9082*19.8992
09/14/2021 06:50:00*19.9079*19.9083*19.9106*19.9068
09/14/2021 06:55:00*19.9083*19.9076*19.9088*19.904
09/14/2021 07:00:00*19.9076*19.9022*19.9076*19.9019
09/14/2021 07:05:00*19.9022*19.9052*19.9079*19.9019
09/14/2021 07:10:00*19.9052*19.9087*19.9087*19.9024
09/14/2021 07:15:00*19.9087*19.9029*19.9087*19.9011
09/14/2021 07:20:00*19.9029*19.9012*19.9042*19.8999
09/14/2021 07:25:00*19.9012*19.8927*19.9012*19.8923
09/14/2021 07:30:00*19.8927*19.89161*19.8927*19.89107
09/14/2021 07:35:00*19.89161*19.8873*19.89287*19.8867
09/14/2021 07:40:00*19.8873*19.891*19.8923*19.8872
09/14/2021 07:45:00*19.891*19.89167*19.8927*19.8878
09/14/2021 07:50:00*19.89167*19.8924*19.8925*19.89096
09/14/2021 07:55:00*19.8924*19.90104*19.9025*19.8921
09/14/2021 08:00:00*19.90104*19.8966*19.90104*19.893
09/14/2021 08:05:00*19.8966*19.8884*19.9025*19.8877
09/14/2021 08:10:00*19.8884*19.891*19.8936*19.8856
09/14/2021 08:15:00*19.891*19.8971*19.8991*19.8893
09/14/2021 08:20:00*19.8971*19.9019*19.9054*19.8954
09/14/2021 08:25:00*19.9019*19.89241*19.9019*19.8897
09/14/2021 08:30:00*19.89241*19.89011*19.8968*19.8841
09/14/2021 08:35:00*19.89011*19.8616*19.89075*19.8553
09/14/2021 08:40:00*19.8616*19.8665*19.8792*19.8554
09/14/2021 08:45:00*19.8665*19.8622*19.8707*19.856
09/14/2021 08:50:00*19.8622*19.8672*19.86837*19.8612
09/14/2021 08:55:00*19.8672*19.8548*19.8672*19.8548
09/14/2021 09:00:00*19.8548*19.8556*19.8565*19.8516
09/14/2021 09:05:00*19.8556*19.8621*19.8621*19.85042
09/14/2021 09:10:00*19.8621*19.8609*19.8642*19.8594
09/14/2021 09:15:00*19.8609*19.8583*19.8691*19.858
09/14/2021 09:20:00*19.8583*19.8658*19.8667*19.8561
09/14/2021 09:25:00*19.8658*19.8614*19.8667*19.8593
09/14/2021 09:30:00*19.8614*19.8611*19.8639*19.8579
09/14/2021 09:35:00*19.8611*19.8704*19.8717*19.8591
09/14/2021 09:40:00*19.8704*19.8736*19.8741*19.8648
09/14/2021 09:45:00*19.8736*19.8772*19.8797*19.8699
09/14/2021 09:50:00*19.8772*19.8835*19.8914*19.8767
09/14/2021 09:55:00*19.8835*19.8898*19.8957*19.8818
09/14/2021 10:00:00*19.8898*19.8992*19.9017*19.8847
09/14/2021 10:05:00*19.8992*19.8964*19.9177*19.8964
09/14/2021 10:10:00*19.8964*19.8982*19.8996*19.89206
09/14/2021 10:15:00*19.8982*19.9002*19.9035*19.8948
09/14/2021 10:20:00*19.9002*19.8975*19.9028*19.897
09/14/2021 10:25:00*19.8975*19.9043*19.9051*19.8938
09/14/2021 10:30:00*19.9043*19.8979*19.908*19.8975
09/14/2021 10:35:00*19.8979*19.9012*19.903*19.8904
09/14/2021 10:40:00*19.9012*19.9141*19.9153*19.9012
09/14/2021 10:45:00*19.9141*19.9056*19.9154*19.9019
09/14/2021 10:50:00*19.9056*19.8995*19.9066*19.8965
09/14/2021 10:55:00*19.8995*19.8958*19.9008*19.894
09/14/2021 11:00:00*19.8958*19.9015*19.9137*19.8954
09/14/2021 11:05:00*19.9015*19.8987*19.9063*19.8984
09/14/2021 11:10:00*19.8987*19.8957*19.90039*19.8915
09/14/2021 11:15:00*19.8957*19.8866*19.8992*19.8865
09/14/2021 11:20:00*19.8866*19.8888*19.8904*19.8797
09/14/2021 11:25:00*19.8888*19.8836*19.889*19.8834
09/14/2021 11:30:00*19.8836*19.8926*19.8946*19.8836
09/14/2021 11:35:00*19.8926*19.89713*19.898*19.8909
09/14/2021 11:40:00*19.89713*19.8933*19.8996*19.8927
09/14/2021 11:45:00*19.8933*19.8967*19.8985*19.8931
09/14/2021 11:50:00*19.8967*19.9004*19.9065*19.8929
09/14/2021 11:55:00*19.9004*19.9053*19.9088*19.90015
09/14/2021 12:00:00*19.9053*19.8984*19.9067*19.8965
09/14/2021 12:05:00*19.8984*19.8952*19.9008*19.8906
09/14/2021 12:10:00*19.8952*19.8911*19.8957*19.8897
09/14/2021 12:15:00*19.8911*19.8948*19.8957*19.88544
09/14/2021 12:20:00*19.8948*19.9035*19.9069*19.89474
09/14/2021 12:25:00*19.9035*19.9027*19.9035*19.8978
09/14/2021 12:30:00*19.9027*19.8984*19.9065*19.8958
09/14/2021 12:35:00*19.8984*19.8985*19.901*19.8938
09/14/2021 12:40:00*19.8985*19.898*19.8991*19.8922
09/14/2021 12:45:00*19.898*19.8921*19.8993*19.8916
09/14/2021 12:50:00*19.8921*19.9002*19.9002*19.8916
09/14/2021 12:55:00*19.9002*19.902*19.9028*19.89899
09/14/2021 13:00:00*19.902*19.9113*19.9117*19.902
09/14/2021 13:05:00*19.9113*19.9174*19.9182*19.9049
09/14/2021 13:10:00*19.9174*19.913*19.9182*19.9126
09/14/2021 13:15:00*19.913*19.9059*19.9141*19.9024
09/14/2021 13:20:00*19.9059*19.9014*19.9065*19.9008
09/14/2021 13:25:00*19.9014*19.8894*19.9015*19.8851
09/14/2021 13:30:00*19.8894*19.8931*19.8939*19.8847
09/14/2021 13:35:00*19.8931*19.8988*19.9016*19.8931
09/14/2021 13:40:00*19.8988*19.8949*19.9003*19.8932
09/14/2021 13:45:00*19.8949*19.8939*19.8982*19.8938
09/14/2021 13:50:00*19.8939*19.894*19.8944*19.8925
09/14/2021 13:55:00*19.894*19.898*19.8984*19.894
09/14/2021 14:00:00*19.898*19.8991*19.8992*19.8972
09/14/2021 14:05:00*19.8991*19.9033*19.9065*19.8986
09/14/2021 14:10:00*19.9033*19.9021*19.9035*19.9012
09/14/2021 14:15:00*19.9021*19.8979*19.9022*19.894
09/14/2021 14:20:00*19.8979*19.9007*19.9022*19.8963
09/14/2021 14:25:00*19.9007*19.9022*19.9064*19.8973
09/14/2021 14:30:00*19.9022*19.9026*19.9026*19.8987
09/14/2021 14:35:00*19.9026*19.915*19.91616*19.90255
09/14/2021 14:40:00*19.915*19.9095*19.915*19.9095
09/14/2021 14:45:00*19.9095*19.9094*19.9103*19.9055
09/14/2021 14:50:00*19.9094*19.9168*19.917*19.9094
09/14/2021 14:55:00*19.9168*19.9175*19.9186*19.9162
09/14/2021 15:00:00*19.9175*19.9138*19.9182*19.9129
09/14/2021 15:05:00*19.9138*19.9103*19.9185*19.9093
09/14/2021 15:10:00*19.9103*19.9187*19.9192*19.9102
09/14/2021 15:15:00*19.9187*19.9186*19.91929*19.9176
09/14/2021 15:20:00*19.9186*19.9175*19.919*19.9171
09/14/2021 15:25:00*19.9175*19.9153*19.9177*19.9102
09/14/2021 15:30:00*19.9153*19.91381*19.9156*19.9135
09/14/2021 15:35:00*19.91381*19.913*19.9146*19.9126
09/14/2021 15:40:00*19.913*19.9118*19.91377*19.9104
09/14/2021 15:45:00*19.9118*19.9049*19.9121*19.9043
09/14/2021 15:50:00*19.9049*19.90537*19.9059*19.9017
09/14/2021 15:55:00*19.90537*19.9057*19.9085*19.90443
09/14/2021 16:00:00*19.9057*19.9073*19.9092*19.9054
09/14/2021 16:05:00*19.9073*19.9045*19.9084*19.9045
09/14/2021 16:10:00*19.9045*19.9106*19.9124*19.90428
09/14/2021 16:15:00*19.9106*19.9114*19.9127*19.9104
09/14/2021 16:20:00*19.9114*19.912*19.912*19.9113
09/14/2021 16:25:00*19.912*19.9149*19.9159*19.9118
09/14/2021 16:30:00*19.9149*19.91956*19.92011*19.9149
09/14/2021 16:35:00*19.91956*19.9158*19.91956*19.9142
09/14/2021 16:40:00*19.9158*19.9163*19.9163*19.9147
09/14/2021 16:45:00*19.9163*19.92219*19.92267*19.9162
09/14/2021 16:50:00*19.92219*19.9264*19.9264*19.92004
09/14/2021 16:55:00*19.9264*19.9162*19.9264*19.9148
09/14/2021 17:00:00*19.9162*19.9081*19.9162*19.9015
