09/12/2021 17:05:00*19.8834*19.8592*19.8834*19.8569
09/12/2021 17:10:00*19.8592*19.8592*19.8592*19.8592
09/12/2021 17:15:00*19.8592*19.8592*19.8592*19.8592
09/12/2021 17:20:00*19.8592*19.8592*19.8592*19.8592
09/12/2021 17:25:00*19.8592*19.8592*19.8592*19.8592
09/12/2021 17:30:00*19.8592*19.8592*19.8592*19.8592
09/12/2021 17:35:00*19.8592*19.8592*19.8592*19.8592
09/12/2021 17:40:00*19.8592*19.8592*19.8592*19.8592
09/12/2021 17:45:00*19.8592*19.8592*19.8592*19.8592
09/12/2021 17:50:00*19.8592*19.8592*19.8592*19.8592
09/12/2021 17:55:00*19.8592*19.8592*19.8592*19.8592
09/12/2021 18:00:00*19.8592*19.8628*19.8628*19.8592
09/12/2021 18:05:00*19.8628*19.88747*19.88861*19.8628
09/12/2021 18:10:00*19.88747*19.8844*19.88851*19.8844
09/12/2021 18:15:00*19.8844*19.88165*19.8869*19.87751
09/12/2021 18:20:00*19.88165*19.87946*19.8829*19.87919
09/12/2021 18:25:00*19.87946*19.87992*19.87992*19.8782
09/12/2021 18:30:00*19.87992*19.8844*19.88581*19.879
09/12/2021 18:35:00*19.8844*19.8873*19.8873*19.8818
09/12/2021 18:40:00*19.8873*19.8849*19.8876*19.8849
09/12/2021 18:45:00*19.8849*19.883*19.8849*19.8814
09/12/2021 18:50:00*19.883*19.883*19.8848*19.8816
09/12/2021 18:55:00*19.883*19.87716*19.88339*19.87716
09/12/2021 19:00:00*19.87716*19.87665*19.87839*19.87665
09/12/2021 19:05:00*19.87665*19.87708*19.87884*19.87658
09/12/2021 19:10:00*19.87708*19.87736*19.8828*19.87708
09/12/2021 19:15:00*19.87736*19.8785*19.8798*19.87736
09/12/2021 19:20:00*19.8785*19.88225*19.88225*19.87729
09/12/2021 19:25:00*19.88225*19.8792*19.88225*19.8788
09/12/2021 19:30:00*19.8792*19.8788*19.87954*19.87834
09/12/2021 19:35:00*19.8788*19.8777*19.8795*19.8772
09/12/2021 19:40:00*19.8777*19.879*19.8793*19.8772
09/12/2021 19:45:00*19.879*19.8826*19.8828*19.8772
09/12/2021 19:50:00*19.8826*19.8762*19.8826*19.8759
09/12/2021 19:55:00*19.8762*19.8789*19.8807*19.8762
09/12/2021 20:00:00*19.8789*19.87642*19.8796*19.87642
09/12/2021 20:05:00*19.87642*19.8752*19.879*19.8742
09/12/2021 20:10:00*19.8752*19.879*19.8791*19.8752
09/12/2021 20:15:00*19.879*19.8797*19.8812*19.879
09/12/2021 20:20:00*19.8797*19.8806*19.8817*19.8775
09/12/2021 20:25:00*19.8806*19.8796*19.8818*19.87952
09/12/2021 20:30:00*19.8796*19.8813*19.88366*19.8796
09/12/2021 20:35:00*19.8813*19.87918*19.88381*19.87917
09/12/2021 20:40:00*19.87918*19.87781*19.87952*19.8766
09/12/2021 20:45:00*19.87781*19.87781*19.87781*19.87781
09/12/2021 20:50:00*19.87781*19.8765*19.87781*19.8727
09/12/2021 20:55:00*19.8765*19.8765*19.8776*19.8755
09/12/2021 21:00:00*19.8765*19.8784*19.8784*19.87601
09/12/2021 21:05:00*19.8784*19.8769*19.8802*19.8767
09/12/2021 21:10:00*19.8769*19.8894*19.89282*19.8766
09/12/2021 21:15:00*19.8894*19.889*19.8924*19.889
09/12/2021 21:20:00*19.889*19.8892*19.8899*19.8889
09/12/2021 21:25:00*19.8892*19.8931*19.8934*19.8891
09/12/2021 21:30:00*19.8931*19.8933*19.8935*19.8891
09/12/2021 21:35:00*19.8933*19.8883*19.8936*19.888
09/12/2021 21:40:00*19.8883*19.892*19.8927*19.8882
09/12/2021 21:45:00*19.892*19.8878*19.8935*19.8877
09/12/2021 21:50:00*19.8878*19.8854*19.8883*19.8847
09/12/2021 21:55:00*19.8854*19.8874*19.8886*19.8854
09/12/2021 22:00:00*19.8874*19.8902*19.8903*19.8862
09/12/2021 22:05:00*19.8902*19.8863*19.893*19.88592
09/12/2021 22:10:00*19.8863*19.8867*19.8893*19.886
09/12/2021 22:15:00*19.8867*19.8866*19.8869*19.88592
09/12/2021 22:20:00*19.8866*19.8895*19.8897*19.88603
09/12/2021 22:25:00*19.8895*19.88965*19.8905*19.8887
09/12/2021 22:30:00*19.88965*19.8854*19.88967*19.8854
09/12/2021 22:35:00*19.8854*19.8858*19.8865*19.8853
09/12/2021 22:40:00*19.8858*19.8856*19.8861*19.8853
09/12/2021 22:45:00*19.8856*19.8854*19.8859*19.8846
09/12/2021 22:50:00*19.8854*19.8843*19.8862*19.8842
09/12/2021 22:55:00*19.8843*19.8855*19.8855*19.8808
09/12/2021 23:00:00*19.8855*19.8805*19.8859*19.8805
09/12/2021 23:05:00*19.8805*19.8815*19.88233*19.87822
09/12/2021 23:10:00*19.8815*19.88014*19.88209*19.8797
09/12/2021 23:15:00*19.88014*19.8767*19.88014*19.876
09/12/2021 23:20:00*19.8767*19.8765*19.87824*19.875
09/12/2021 23:25:00*19.8765*19.8739*19.8766*19.8731
09/12/2021 23:30:00*19.8739*19.8757*19.8757*19.8736
09/12/2021 23:35:00*19.8757*19.8778*19.8778*19.8755
09/12/2021 23:40:00*19.8778*19.8779*19.8781*19.8775
09/12/2021 23:45:00*19.8779*19.8773*19.8781*19.8771
09/12/2021 23:50:00*19.8773*19.8774*19.8781*19.877
09/12/2021 23:55:00*19.8774*19.8776*19.8779*19.8774
09/13/2021 00:00:00*19.8776*19.8779*19.8782*19.8776
09/13/2021 00:05:00*19.8779*19.8775*19.8786*19.8773
09/13/2021 00:10:00*19.8775*19.8784*19.8784*19.8775
09/13/2021 00:15:00*19.8784*19.8787*19.879*19.8778
09/13/2021 00:20:00*19.8787*19.8783*19.8793*19.878
09/13/2021 00:25:00*19.8783*19.8786*19.8796*19.8767
09/13/2021 00:30:00*19.8786*19.8757*19.8792*19.8752
09/13/2021 00:35:00*19.8757*19.8785*19.88*19.8754
09/13/2021 00:40:00*19.8785*19.8788*19.8791*19.8783
09/13/2021 00:45:00*19.8788*19.8797*19.8799*19.8785
09/13/2021 00:50:00*19.8797*19.8885*19.88931*19.87959
09/13/2021 00:55:00*19.8885*19.8906*19.8906*19.8867
09/13/2021 01:00:00*19.8906*19.8928*19.8943*19.8904
09/13/2021 01:05:00*19.8928*19.8967*19.8975*19.8924
09/13/2021 01:10:00*19.8967*19.9012*19.9016*19.8965
09/13/2021 01:15:00*19.9012*19.9022*19.9034*19.9003
09/13/2021 01:20:00*19.9022*19.8981*19.9026*19.8972
09/13/2021 01:25:00*19.8981*19.89786*19.8985*19.8975
09/13/2021 01:30:00*19.89786*19.8972*19.8984*19.897
09/13/2021 01:35:00*19.8972*19.9026*19.9027*19.8969
09/13/2021 01:40:00*19.9026*19.90216*19.9027*19.902
09/13/2021 01:45:00*19.90216*19.8987*19.9025*19.8986
09/13/2021 01:50:00*19.8987*19.8976*19.899*19.8957
09/13/2021 01:55:00*19.8976*19.8874*19.8977*19.8873
09/13/2021 02:00:00*19.8874*19.8867*19.88806*19.8835
09/13/2021 02:05:00*19.8867*19.8792*19.8867*19.8777
09/13/2021 02:10:00*19.8792*19.8805*19.8807*19.8779
09/13/2021 02:15:00*19.8805*19.8804*19.8817*19.8781
09/13/2021 02:20:00*19.8804*19.8922*19.8922*19.8783
09/13/2021 02:25:00*19.8922*19.8923*19.8928*19.89028
09/13/2021 02:30:00*19.8923*19.8861*19.8923*19.8851
09/13/2021 02:35:00*19.8861*19.8863*19.88699*19.88143
09/13/2021 02:40:00*19.8863*19.8823*19.8866*19.8821
09/13/2021 02:45:00*19.8823*19.879*19.8833*19.87792
09/13/2021 02:50:00*19.879*19.8855*19.8855*19.879
09/13/2021 02:55:00*19.8855*19.8878*19.8878*19.8855
09/13/2021 03:00:00*19.8878*19.89229*19.89229*19.8878
09/13/2021 03:05:00*19.89229*19.88446*19.8932*19.8838
09/13/2021 03:10:00*19.88446*19.8959*19.8977*19.8811
09/13/2021 03:15:00*19.8959*19.9033*19.90436*19.8953
09/13/2021 03:20:00*19.9033*19.9009*19.90376*19.89966
09/13/2021 03:25:00*19.9009*19.88606*19.9009*19.8818
09/13/2021 03:30:00*19.88606*19.8859*19.8863*19.8801
09/13/2021 03:35:00*19.8859*19.8795*19.8859*19.8787
09/13/2021 03:40:00*19.8795*19.8806*19.8823*19.8787
09/13/2021 03:45:00*19.8806*19.8759*19.8809*19.874
09/13/2021 03:50:00*19.8759*19.8782*19.8799*19.8745
09/13/2021 03:55:00*19.8782*19.8751*19.8782*19.8751
09/13/2021 04:00:00*19.8751*19.8763*19.8765*19.872
09/13/2021 04:05:00*19.8763*19.8782*19.8782*19.8746
09/13/2021 04:10:00*19.8782*19.8756*19.8782*19.8751
09/13/2021 04:15:00*19.8756*19.8751*19.8764*19.8751
09/13/2021 04:20:00*19.8751*19.876*19.8761*19.8713
09/13/2021 04:25:00*19.876*19.8723*19.876*19.8713
09/13/2021 04:30:00*19.8723*19.8772*19.8772*19.8717
09/13/2021 04:35:00*19.8772*19.8763*19.8775*19.876
09/13/2021 04:40:00*19.8763*19.8792*19.8812*19.8762
09/13/2021 04:45:00*19.8792*19.8765*19.8802*19.8758
09/13/2021 04:50:00*19.8765*19.87813*19.8804*19.8762
09/13/2021 04:55:00*19.87813*19.8807*19.883*19.87647
09/13/2021 05:00:00*19.8807*19.8823*19.8826*19.8804
09/13/2021 05:05:00*19.8823*19.8792*19.8872*19.8761
09/13/2021 05:10:00*19.8792*19.8786*19.8798*19.8777
09/13/2021 05:15:00*19.8786*19.8871*19.8879*19.8781
09/13/2021 05:20:00*19.8871*19.8882*19.8882*19.8825
09/13/2021 05:25:00*19.8882*19.8882*19.8882*19.88761
09/13/2021 05:30:00*19.8882*19.88865*19.88884*19.88712
09/13/2021 05:35:00*19.88865*19.8923*19.8926*19.888
09/13/2021 05:40:00*19.8923*19.8891*19.8925*19.889
09/13/2021 05:45:00*19.8891*19.8891*19.8892*19.8887
09/13/2021 05:50:00*19.8891*19.88077*19.8891*19.88018
09/13/2021 05:55:00*19.88077*19.88079*19.88079*19.87949
09/13/2021 06:00:00*19.88079*19.8801*19.88378*19.87986
09/13/2021 06:05:00*19.8801*19.8799*19.8802*19.8796
09/13/2021 06:10:00*19.8799*19.8755*19.8799*19.8741
09/13/2021 06:15:00*19.8755*19.8787*19.8798*19.8748
09/13/2021 06:20:00*19.8787*19.8807*19.8811*19.8786
09/13/2021 06:25:00*19.8807*19.8809*19.8812*19.8802
09/13/2021 06:30:00*19.8809*19.8803*19.88159*19.87932
09/13/2021 06:35:00*19.8803*19.8887*19.8887*19.8799
09/13/2021 06:40:00*19.8887*19.8959*19.8961*19.8876
09/13/2021 06:45:00*19.8959*19.89992*19.89992*19.89416
09/13/2021 06:50:00*19.89992*19.9033*19.9041*19.8993
09/13/2021 06:55:00*19.9033*19.9052*19.9052*19.8957
09/13/2021 07:00:00*19.9052*19.9088*19.9088*19.9046
09/13/2021 07:05:00*19.9088*19.902*19.9088*19.8994
09/13/2021 07:10:00*19.902*19.9035*19.904*19.9008
09/13/2021 07:15:00*19.9035*19.9022*19.9044*19.9015
09/13/2021 07:20:00*19.9022*19.9013*19.9028*19.8992
09/13/2021 07:25:00*19.9013*19.8935*19.9018*19.8925
09/13/2021 07:30:00*19.8935*19.8937*19.8942*19.8915
09/13/2021 07:35:00*19.8937*19.8931*19.8979*19.8926
09/13/2021 07:40:00*19.8931*19.8958*19.9013*19.889
09/13/2021 07:45:00*19.8958*19.8991*19.8991*19.8936
09/13/2021 07:50:00*19.8991*19.8973*19.8992*19.897
09/13/2021 07:55:00*19.8973*19.8892*19.8973*19.8892
09/13/2021 08:00:00*19.8892*19.8865*19.8892*19.8851
09/13/2021 08:05:00*19.8865*19.88107*19.8897*19.88097
09/13/2021 08:10:00*19.88107*19.8673*19.8823*19.8658
09/13/2021 08:15:00*19.8673*19.8655*19.8674*19.8628
09/13/2021 08:20:00*19.8655*19.8613*19.8656*19.8613
09/13/2021 08:25:00*19.8613*19.8625*19.8691*19.8602
09/13/2021 08:30:00*19.8625*19.8578*19.863*19.8566
09/13/2021 08:35:00*19.8578*19.8552*19.8588*19.8529
09/13/2021 08:40:00*19.8552*19.8567*19.8656*19.8539
09/13/2021 08:45:00*19.8567*19.8509*19.8567*19.84978
09/13/2021 08:50:00*19.8509*19.8548*19.8548*19.85008
09/13/2021 08:55:00*19.8548*19.8488*19.8548*19.84835
09/13/2021 09:00:00*19.8488*19.852*19.8542*19.8488
09/13/2021 09:05:00*19.852*19.8507*19.8521*19.8474
09/13/2021 09:10:00*19.8507*19.8527*19.8547*19.8507
09/13/2021 09:15:00*19.8527*19.8515*19.8533*19.8514
09/13/2021 09:20:00*19.8515*19.8532*19.8544*19.8506
09/13/2021 09:25:00*19.8532*19.8518*19.8546*19.8507
09/13/2021 09:30:00*19.8518*19.8543*19.8546*19.8479
09/13/2021 09:35:00*19.8543*19.8551*19.8583*19.8538
09/13/2021 09:40:00*19.8551*19.8542*19.8567*19.8518
09/13/2021 09:45:00*19.8542*19.8655*19.8655*19.854
09/13/2021 09:50:00*19.8655*19.8676*19.87*19.8611
09/13/2021 09:55:00*19.8676*19.8618*19.8695*19.85875
09/13/2021 10:00:00*19.8618*19.8616*19.8626*19.8587
09/13/2021 10:05:00*19.8616*19.8703*19.8714*19.8614
09/13/2021 10:10:00*19.8703*19.8742*19.8773*19.8664
09/13/2021 10:15:00*19.8742*19.8787*19.8818*19.8732
09/13/2021 10:20:00*19.8787*19.8684*19.8787*19.8639
09/13/2021 10:25:00*19.8684*19.8655*19.8692*19.8642
09/13/2021 10:30:00*19.8655*19.8686*19.87261*19.8636
09/13/2021 10:35:00*19.8686*19.8766*19.8791*19.8677
09/13/2021 10:40:00*19.8766*19.862*19.8778*19.8607
09/13/2021 10:45:00*19.862*19.8647*19.8662*19.8611
09/13/2021 10:50:00*19.8647*19.8584*19.8647*19.8559
09/13/2021 10:55:00*19.8584*19.86119*19.8646*19.857
09/13/2021 11:00:00*19.86119*19.8504*19.86119*19.84898
09/13/2021 11:05:00*19.8504*19.8585*19.8626*19.84979
09/13/2021 11:10:00*19.8585*19.8516*19.8588*19.8499
09/13/2021 11:15:00*19.8516*19.8564*19.8585*19.85049
09/13/2021 11:20:00*19.8564*19.87512*19.8765*19.8563
09/13/2021 11:25:00*19.87512*19.871*19.8796*19.871
09/13/2021 11:30:00*19.871*19.8625*19.8723*19.8588
09/13/2021 11:35:00*19.8625*19.8617*19.8666*19.8613
09/13/2021 11:40:00*19.8617*19.8623*19.8661*19.8616
09/13/2021 11:45:00*19.8623*19.863*19.8679*19.8618
09/13/2021 11:50:00*19.863*19.8694*19.8707*19.8582
09/13/2021 11:55:00*19.8694*19.8698*19.874*19.86902
09/13/2021 12:00:00*19.8698*19.8674*19.8705*19.8664
09/13/2021 12:05:00*19.8674*19.8716*19.8742*19.8661
09/13/2021 12:10:00*19.8716*19.8741*19.8742*19.8697
09/13/2021 12:15:00*19.8741*19.8711*19.8742*19.86972
09/13/2021 12:20:00*19.8711*19.8778*19.8799*19.8702
09/13/2021 12:25:00*19.8778*19.8763*19.8778*19.8737
09/13/2021 12:30:00*19.8763*19.8728*19.8769*19.872
09/13/2021 12:35:00*19.8728*19.8773*19.879*19.8704
09/13/2021 12:40:00*19.8773*19.8755*19.8774*19.8729
09/13/2021 12:45:00*19.8755*19.8774*19.8783*19.8749
09/13/2021 12:50:00*19.8774*19.8729*19.8778*19.8729
09/13/2021 12:55:00*19.8729*19.8734*19.8747*19.8726
09/13/2021 13:00:00*19.8734*19.878*19.8781*19.8731
09/13/2021 13:05:00*19.878*19.8771*19.8785*19.8768
09/13/2021 13:10:00*19.8771*19.8814*19.8822*19.8743
09/13/2021 13:15:00*19.8814*19.88374*19.8843*19.8767
09/13/2021 13:20:00*19.88374*19.8742*19.88374*19.8741
09/13/2021 13:25:00*19.8742*19.8737*19.8775*19.8718
09/13/2021 13:30:00*19.8737*19.8696*19.8746*19.8683
09/13/2021 13:35:00*19.8696*19.8684*19.86975*19.8647
09/13/2021 13:40:00*19.8684*19.8645*19.8686*19.8618
09/13/2021 13:45:00*19.8645*19.8652*19.8657*19.8638
09/13/2021 13:50:00*19.8652*19.8655*19.8661*19.8641
09/13/2021 13:55:00*19.8655*19.8773*19.87817*19.8655
09/13/2021 14:00:00*19.8773*19.87692*19.8785*19.8749
09/13/2021 14:05:00*19.87692*19.8772*19.8784*19.8744
09/13/2021 14:10:00*19.8772*19.878*19.878*19.8753
09/13/2021 14:15:00*19.878*19.8827*19.8831*19.878
09/13/2021 14:20:00*19.8827*19.879*19.8895*19.879
09/13/2021 14:25:00*19.879*19.8816*19.883*19.879
09/13/2021 14:30:00*19.8816*19.8794*19.882*19.8774
09/13/2021 14:35:00*19.8794*19.8796*19.8798*19.8785
09/13/2021 14:40:00*19.8796*19.884*19.8864*19.8796
09/13/2021 14:45:00*19.884*19.8835*19.884*19.8813
09/13/2021 14:50:00*19.8835*19.8749*19.8854*19.8719
09/13/2021 14:55:00*19.8749*19.8821*19.8821*19.8747
09/13/2021 15:00:00*19.8821*19.8836*19.885*19.8803
09/13/2021 15:05:00*19.8836*19.8925*19.8935*19.8836
09/13/2021 15:10:00*19.8925*19.8922*19.8929*19.8896
09/13/2021 15:15:00*19.8922*19.889*19.8922*19.8883
09/13/2021 15:20:00*19.889*19.887*19.8893*19.887
09/13/2021 15:25:00*19.887*19.8784*19.8875*19.8755
09/13/2021 15:30:00*19.8784*19.8765*19.8789*19.8761
09/13/2021 15:35:00*19.8765*19.87974*19.88037*19.8762
09/13/2021 15:40:00*19.87974*19.8793*19.8807*19.87889
09/13/2021 15:45:00*19.8793*19.885*19.8851*19.87914
09/13/2021 15:50:00*19.885*19.88258*19.8851*19.882
09/13/2021 15:55:00*19.88258*19.8816*19.8836*19.8804
09/13/2021 16:00:00*19.8816*19.8732*19.8824*19.8713
09/13/2021 16:05:00*19.8732*19.8659*19.8734*19.8657
09/13/2021 16:10:00*19.8659*19.8664*19.8672*19.8658
09/13/2021 16:15:00*19.8664*19.8663*19.867*19.8637
09/13/2021 16:20:00*19.8663*19.8674*19.8674*19.86431
09/13/2021 16:25:00*19.8674*19.8684*19.8689*19.8674
09/13/2021 16:30:00*19.8684*19.8722*19.8722*19.868
09/13/2021 16:35:00*19.8722*19.87203*19.87242*19.8697
09/13/2021 16:40:00*19.87203*19.86813*19.87207*19.86813
09/13/2021 16:45:00*19.86813*19.86844*19.87122*19.86806
09/13/2021 16:50:00*19.86844*19.87162*19.8728*19.86836
09/13/2021 16:55:00*19.87162*19.87448*19.87448*19.87142
09/13/2021 17:00:00*19.87448*19.869*19.87448*19.8632
