09/09/2021 17:05:00*19.9255*19.9321*19.9321*19.9214
09/09/2021 17:10:00*19.9321*19.93741*19.93741*19.9321
09/09/2021 17:15:00*19.93741*19.93565*19.93741*19.92437
09/09/2021 17:20:00*19.93565*19.9221*19.93565*19.9221
09/09/2021 17:25:00*19.9221*19.9221*19.9221*19.92149
09/09/2021 17:30:00*19.9221*19.92147*19.9221*19.9171
09/09/2021 17:35:00*19.92147*19.9224*19.9279*19.92001
09/09/2021 17:40:00*19.9224*19.9224*19.9224*19.91764
09/09/2021 17:45:00*19.9224*19.9224*19.9224*19.9171
09/09/2021 17:50:00*19.9224*19.91759*19.9224*19.91759
09/09/2021 17:55:00*19.91759*19.91785*19.91785*19.91759
09/09/2021 18:00:00*19.91785*19.9171*19.9224*19.9171
09/09/2021 18:05:00*19.9171*19.93218*19.93227*19.9171
09/09/2021 18:10:00*19.93218*19.9354*19.9354*19.93123
09/09/2021 18:15:00*19.9354*19.9315*19.9354*19.9315
09/09/2021 18:20:00*19.9315*19.9303*19.9315*19.93
09/09/2021 18:25:00*19.9303*19.9303*19.93066*19.9299
09/09/2021 18:30:00*19.9303*19.9358*19.9358*19.9303
09/09/2021 18:35:00*19.9358*19.9361*19.9361*19.932
09/09/2021 18:40:00*19.9361*19.9347*19.9361*19.93032
09/09/2021 18:45:00*19.9347*19.9357*19.9357*19.9338
09/09/2021 18:50:00*19.9357*19.9378*19.9378*19.9338
09/09/2021 18:55:00*19.9378*19.9369*19.9389*19.9356
09/09/2021 19:00:00*19.9369*19.9381*19.9383*19.93579
09/09/2021 19:05:00*19.9381*19.93601*19.9381*19.9348
09/09/2021 19:10:00*19.93601*19.9331*19.9372*19.9331
09/09/2021 19:15:00*19.9331*19.9307*19.9339*19.93017
09/09/2021 19:20:00*19.9307*19.937*19.937*19.9289
09/09/2021 19:25:00*19.937*19.9368*19.9371*19.9365
09/09/2021 19:30:00*19.9368*19.9365*19.9372*19.9362
09/09/2021 19:35:00*19.9365*19.9367*19.9369*19.9364
09/09/2021 19:40:00*19.9367*19.9388*19.9391*19.9367
09/09/2021 19:45:00*19.9388*19.9365*19.9389*19.9364
09/09/2021 19:50:00*19.9365*19.9377*19.938*19.9363
09/09/2021 19:55:00*19.9377*19.9386*19.9395*19.9368
09/09/2021 20:00:00*19.9386*19.9387*19.939*19.9349
09/09/2021 20:05:00*19.9387*19.9313*19.9389*19.9313
09/09/2021 20:10:00*19.9313*19.926*19.9313*19.9254
09/09/2021 20:15:00*19.926*19.9289*19.9292*19.9259
09/09/2021 20:20:00*19.9289*19.9196*19.9294*19.9189
09/09/2021 20:25:00*19.9196*19.9198*19.92266*19.9194
09/09/2021 20:30:00*19.9198*19.9244*19.9244*19.9198
09/09/2021 20:35:00*19.9244*19.92779*19.9282*19.9244
09/09/2021 20:40:00*19.92779*19.9318*19.9331*19.92779
09/09/2021 20:45:00*19.9318*19.93108*19.9323*19.92819
09/09/2021 20:50:00*19.93108*19.92816*19.9325*19.9277
09/09/2021 20:55:00*19.92816*19.9364*19.9387*19.92816
09/09/2021 21:00:00*19.9364*19.9353*19.937*19.9343
09/09/2021 21:05:00*19.9353*19.9386*19.9396*19.9353
09/09/2021 21:10:00*19.9386*19.9396*19.9399*19.9382
09/09/2021 21:15:00*19.9396*19.9403*19.9408*19.9393
09/09/2021 21:20:00*19.9403*19.9443*19.9452*19.9396
09/09/2021 21:25:00*19.9443*19.9436*19.9448*19.9436
09/09/2021 21:30:00*19.9436*19.9433*19.9445*19.94287
09/09/2021 21:35:00*19.9433*19.94283*19.9445*19.94283
09/09/2021 21:40:00*19.94283*19.9382*19.9436*19.9382
09/09/2021 21:45:00*19.9382*19.9383*19.9393*19.935
09/09/2021 21:50:00*19.9383*19.9392*19.9398*19.9383
09/09/2021 21:55:00*19.9392*19.93512*19.9395*19.93456
09/09/2021 22:00:00*19.93512*19.936*19.9365*19.93482
09/09/2021 22:05:00*19.936*19.936*19.9362*19.9335
09/09/2021 22:10:00*19.936*19.9364*19.93644*19.934
09/09/2021 22:15:00*19.9364*19.927*19.9379*19.9267
09/09/2021 22:20:00*19.927*19.9239*19.9273*19.9227
09/09/2021 22:25:00*19.9239*19.9189*19.9251*19.9189
09/09/2021 22:30:00*19.9189*19.9189*19.9205*19.9167
09/09/2021 22:35:00*19.9189*19.9167*19.9194*19.9115
09/09/2021 22:40:00*19.9167*19.9172*19.9172*19.9164
09/09/2021 22:45:00*19.9172*19.9172*19.9172*19.9172
09/09/2021 22:50:00*19.9172*19.9205*19.9248*19.9172
09/09/2021 22:55:00*19.9205*19.9204*19.9213*19.9201
09/09/2021 23:00:00*19.9204*19.9112*19.9204*19.9084
09/09/2021 23:05:00*19.9112*19.9116*19.9129*19.9104
09/09/2021 23:10:00*19.9116*19.9129*19.9137*19.9116
09/09/2021 23:15:00*19.9129*19.9155*19.9162*19.9121
09/09/2021 23:20:00*19.9155*19.9115*19.9166*19.9115
09/09/2021 23:25:00*19.9115*19.9111*19.9128*19.9111
09/09/2021 23:30:00*19.9111*19.9093*19.9116*19.9078
09/09/2021 23:35:00*19.9093*19.9131*19.9131*19.9088
09/09/2021 23:40:00*19.9131*19.9131*19.9139*19.9122
09/09/2021 23:45:00*19.9131*19.9118*19.9133*19.9113
09/09/2021 23:50:00*19.9118*19.9126*19.913*19.9105
09/09/2021 23:55:00*19.9126*19.9118*19.9127*19.9112
09/10/2021 00:00:00*19.9118*19.9121*19.9136*19.9118
09/10/2021 00:05:00*19.9121*19.9138*19.9142*19.9121
09/10/2021 00:10:00*19.9138*19.9165*19.9166*19.9125
09/10/2021 00:15:00*19.9165*19.9163*19.917*19.916
09/10/2021 00:20:00*19.9163*19.9135*19.9163*19.913
09/10/2021 00:25:00*19.9135*19.9122*19.914*19.9115
09/10/2021 00:30:00*19.9122*19.9156*19.9156*19.912
09/10/2021 00:35:00*19.9156*19.9157*19.9173*19.913
09/10/2021 00:40:00*19.9157*19.9114*19.9157*19.9108
09/10/2021 00:45:00*19.9114*19.9148*19.9149*19.9099
09/10/2021 00:50:00*19.9148*19.9121*19.915*19.9105
09/10/2021 00:55:00*19.9121*19.9085*19.9123*19.9085
09/10/2021 01:00:00*19.9085*19.9078*19.9091*19.9075
09/10/2021 01:05:00*19.9078*19.9071*19.9085*19.907
09/10/2021 01:10:00*19.9071*19.9076*19.9078*19.9048
09/10/2021 01:15:00*19.9076*19.9084*19.9086*19.9074
09/10/2021 01:20:00*19.9084*19.9092*19.9092*19.9081
09/10/2021 01:25:00*19.9092*19.9088*19.9124*19.9078
09/10/2021 01:30:00*19.9088*19.9096*19.9097*19.9083
09/10/2021 01:35:00*19.9096*19.9091*19.91*19.9082
09/10/2021 01:40:00*19.9091*19.9075*19.9095*19.9071
09/10/2021 01:45:00*19.9075*19.9078*19.90826*19.9038
09/10/2021 01:50:00*19.9078*19.9113*19.9132*19.9076
09/10/2021 01:55:00*19.9113*19.9121*19.91285*19.9112
09/10/2021 02:00:00*19.9121*19.9125*19.9156*19.912
09/10/2021 02:05:00*19.9125*19.9157*19.9166*19.9112
09/10/2021 02:10:00*19.9157*19.9193*19.9193*19.9145
09/10/2021 02:15:00*19.9193*19.9083*19.9198*19.9079
09/10/2021 02:20:00*19.9083*19.9117*19.9117*19.9083
09/10/2021 02:25:00*19.9117*19.9165*19.9195*19.9106
09/10/2021 02:30:00*19.9165*19.9164*19.9174*19.9155
09/10/2021 02:35:00*19.9164*19.9159*19.9168*19.91519
09/10/2021 02:40:00*19.9159*19.9125*19.9161*19.9119
09/10/2021 02:45:00*19.9125*19.9153*19.916*19.9125
09/10/2021 02:50:00*19.9153*19.9113*19.9167*19.9113
09/10/2021 02:55:00*19.9113*19.9156*19.9159*19.91109
09/10/2021 03:00:00*19.9156*19.9066*19.9156*19.9066
09/10/2021 03:05:00*19.9066*19.9111*19.913*19.90595
09/10/2021 03:10:00*19.9111*19.9115*19.913*19.9082
09/10/2021 03:15:00*19.9115*19.9033*19.9124*19.9018
09/10/2021 03:20:00*19.9033*19.9032*19.9039*19.9016
09/10/2021 03:25:00*19.9032*19.9018*19.9039*19.8997
09/10/2021 03:30:00*19.9018*19.8984*19.902*19.8963
09/10/2021 03:35:00*19.8984*19.8948*19.8988*19.88934
09/10/2021 03:40:00*19.8948*19.8948*19.8958*19.8915
09/10/2021 03:45:00*19.8948*19.9*19.9002*19.894
09/10/2021 03:50:00*19.9*19.8955*19.9*19.8941
09/10/2021 03:55:00*19.8955*19.8923*19.8955*19.8899
09/10/2021 04:00:00*19.8923*19.892*19.8924*19.8904
09/10/2021 04:05:00*19.892*19.8904*19.892*19.8889
09/10/2021 04:10:00*19.8904*19.89086*19.89139*19.8889
09/10/2021 04:15:00*19.89086*19.88726*19.89092*19.8861
09/10/2021 04:20:00*19.88726*19.8861*19.8878*19.8861
09/10/2021 04:25:00*19.8861*19.8873*19.8877*19.8861
09/10/2021 04:30:00*19.8873*19.8875*19.8876*19.8858
09/10/2021 04:35:00*19.8875*19.8848*19.8875*19.88312
09/10/2021 04:40:00*19.8848*19.886*19.8866*19.8848
09/10/2021 04:45:00*19.886*19.8862*19.8867*19.8853
09/10/2021 04:50:00*19.8862*19.8835*19.88722*19.88294
09/10/2021 04:55:00*19.8835*19.881*19.8842*19.8809
09/10/2021 05:00:00*19.881*19.8825*19.8828*19.881
09/10/2021 05:05:00*19.8825*19.8859*19.88635*19.8819
09/10/2021 05:10:00*19.8859*19.8877*19.8878*19.88549
09/10/2021 05:15:00*19.8877*19.8876*19.8881*19.886
09/10/2021 05:20:00*19.8876*19.8908*19.8912*19.8873
09/10/2021 05:25:00*19.8908*19.8912*19.8912*19.8892
09/10/2021 05:30:00*19.8912*19.8912*19.8912*19.8898
09/10/2021 05:35:00*19.8912*19.89143*19.89204*19.8911
09/10/2021 05:40:00*19.89143*19.8905*19.8919*19.89024
09/10/2021 05:45:00*19.8905*19.8957*19.8958*19.88965
09/10/2021 05:50:00*19.8957*19.8984*19.8991*19.8954
09/10/2021 05:55:00*19.8984*19.89985*19.90379*19.89741
09/10/2021 06:00:00*19.89985*19.9026*19.9032*19.89975
09/10/2021 06:05:00*19.9026*19.8952*19.9026*19.895
09/10/2021 06:10:00*19.8952*19.89619*19.8985*19.89483
09/10/2021 06:15:00*19.89619*19.8916*19.89619*19.8914
09/10/2021 06:20:00*19.8916*19.8919*19.89589*19.8916
09/10/2021 06:25:00*19.8919*19.896*19.8971*19.8901
09/10/2021 06:30:00*19.896*19.895*19.8965*19.8941
09/10/2021 06:35:00*19.895*19.90005*19.90017*19.8939
09/10/2021 06:40:00*19.90005*19.9034*19.9063*19.8973
09/10/2021 06:45:00*19.9034*19.90226*19.90756*19.9012
09/10/2021 06:50:00*19.90226*19.9065*19.9079*19.90226
09/10/2021 06:55:00*19.9065*19.9063*19.9098*19.9041
09/10/2021 07:00:00*19.9063*19.8994*19.9073*19.8985
09/10/2021 07:05:00*19.8994*19.8999*19.9041*19.899
09/10/2021 07:10:00*19.8999*19.8993*19.9002*19.8984
09/10/2021 07:15:00*19.8993*19.9002*19.9031*19.8991
09/10/2021 07:20:00*19.9002*19.89831*19.9003*19.8978
09/10/2021 07:25:00*19.89831*19.891*19.89912*19.88926
09/10/2021 07:30:00*19.891*19.8909*19.892*19.88967
09/10/2021 07:35:00*19.8909*19.89806*19.8998*19.8905
09/10/2021 07:40:00*19.89806*19.89474*19.89824*19.89461
09/10/2021 07:45:00*19.89474*19.8957*19.90074*19.8914
09/10/2021 07:50:00*19.8957*19.8959*19.8983*19.893
09/10/2021 07:55:00*19.8959*19.8952*19.8959*19.8932
09/10/2021 08:00:00*19.8952*19.88935*19.8953*19.88901
09/10/2021 08:05:00*19.88935*19.875*19.88935*19.87486
09/10/2021 08:10:00*19.875*19.87758*19.8799*19.875
09/10/2021 08:15:00*19.87758*19.8793*19.88028*19.87518
09/10/2021 08:20:00*19.8793*19.8803*19.883*19.87894
09/10/2021 08:25:00*19.8803*19.8732*19.8803*19.872
09/10/2021 08:30:00*19.8732*19.8713*19.87602*19.87103
09/10/2021 08:35:00*19.8713*19.8804*19.8827*19.87066
09/10/2021 08:40:00*19.8804*19.8829*19.8833*19.8783
09/10/2021 08:45:00*19.8829*19.8787*19.8833*19.8758
09/10/2021 08:50:00*19.8787*19.88833*19.88833*19.8756
09/10/2021 08:55:00*19.88833*19.8964*19.9027*19.8874
09/10/2021 09:00:00*19.8964*19.8928*19.8966*19.8911
09/10/2021 09:05:00*19.8928*19.8887*19.8981*19.8875
09/10/2021 09:10:00*19.8887*19.888*19.8896*19.88119
09/10/2021 09:15:00*19.888*19.8901*19.8912*19.8824
09/10/2021 09:20:00*19.8901*19.8948*19.8948*19.8871
09/10/2021 09:25:00*19.8948*19.8866*19.8992*19.8852
09/10/2021 09:30:00*19.8866*19.8807*19.8877*19.8785
09/10/2021 09:35:00*19.8807*19.8789*19.8827*19.878
09/10/2021 09:40:00*19.8789*19.8741*19.8797*19.8713
09/10/2021 09:45:00*19.8741*19.8684*19.8741*19.8554
09/10/2021 09:50:00*19.8684*19.8602*19.8684*19.8536
09/10/2021 09:55:00*19.8602*19.87174*19.87174*19.8568
09/10/2021 10:00:00*19.87174*19.87191*19.87336*19.8646
09/10/2021 10:05:00*19.87191*19.8759*19.8784*19.87158
09/10/2021 10:10:00*19.8759*19.8704*19.8759*19.86711
09/10/2021 10:15:00*19.8704*19.883*19.8837*19.8682
09/10/2021 10:20:00*19.883*19.8821*19.88417*19.876
09/10/2021 10:25:00*19.8821*19.87655*19.8846*19.87655
09/10/2021 10:30:00*19.87655*19.8777*19.8796*19.8687
09/10/2021 10:35:00*19.8777*19.8747*19.8797*19.8732
09/10/2021 10:40:00*19.8747*19.872*19.8777*19.8675
09/10/2021 10:45:00*19.872*19.8687*19.8726*19.8648
09/10/2021 10:50:00*19.8687*19.8693*19.8708*19.8641
09/10/2021 10:55:00*19.8693*19.8641*19.8698*19.85838
09/10/2021 11:00:00*19.8641*19.8686*19.8777*19.8629
09/10/2021 11:05:00*19.8686*19.8629*19.8688*19.8559
09/10/2021 11:10:00*19.8629*19.8759*19.876*19.861
09/10/2021 11:15:00*19.8759*19.8709*19.8766*19.8699
09/10/2021 11:20:00*19.8709*19.8701*19.8716*19.8654
09/10/2021 11:25:00*19.8701*19.8665*19.8707*19.8655
09/10/2021 11:30:00*19.8665*19.8659*19.8685*19.8572
09/10/2021 11:35:00*19.8659*19.859*19.86768*19.8587
09/10/2021 11:40:00*19.859*19.8671*19.8677*19.8554
09/10/2021 11:45:00*19.8671*19.8663*19.8687*19.8641
09/10/2021 11:50:00*19.8663*19.873*19.8737*19.8657
09/10/2021 11:55:00*19.873*19.869*19.873*19.8665
09/10/2021 12:00:00*19.869*19.8642*19.8692*19.8611
09/10/2021 12:05:00*19.8642*19.8617*19.8649*19.8582
09/10/2021 12:10:00*19.8617*19.8544*19.8617*19.85258
09/10/2021 12:15:00*19.8544*19.8627*19.86327*19.85433
09/10/2021 12:20:00*19.8627*19.8624*19.8627*19.8577
09/10/2021 12:25:00*19.8624*19.86406*19.8651*19.85673
09/10/2021 12:30:00*19.86406*19.8676*19.8724*19.8627
09/10/2021 12:35:00*19.8676*19.8728*19.8739*19.8629
09/10/2021 12:40:00*19.8728*19.8715*19.8728*19.8704
09/10/2021 12:45:00*19.8715*19.8714*19.8722*19.8693
09/10/2021 12:50:00*19.8714*19.8674*19.8716*19.8662
09/10/2021 12:55:00*19.8674*19.863*19.8678*19.86
09/10/2021 13:00:00*19.863*19.8678*19.8678*19.85822
09/10/2021 13:05:00*19.8678*19.868*19.8691*19.8666
09/10/2021 13:10:00*19.868*19.8631*19.8703*19.8631
09/10/2021 13:15:00*19.8631*19.8629*19.8633*19.8601
09/10/2021 13:20:00*19.8629*19.86681*19.8682*19.8626
09/10/2021 13:25:00*19.86681*19.8665*19.8702*19.866
09/10/2021 13:30:00*19.8665*19.8707*19.87174*19.8657
09/10/2021 13:35:00*19.8707*19.8653*19.8707*19.8645
09/10/2021 13:40:00*19.8653*19.859*19.8653*19.8584
09/10/2021 13:45:00*19.859*19.8586*19.8634*19.8566
09/10/2021 13:50:00*19.8586*19.8592*19.8592*19.8579
09/10/2021 13:55:00*19.8592*19.8604*19.8631*19.8588
09/10/2021 14:00:00*19.8604*19.859*19.8619*19.8589
09/10/2021 14:05:00*19.859*19.8593*19.8595*19.8587
09/10/2021 14:10:00*19.8593*19.8595*19.8605*19.859
09/10/2021 14:15:00*19.8595*19.8599*19.8606*19.859
09/10/2021 14:20:00*19.8599*19.8617*19.86227*19.8597
09/10/2021 14:25:00*19.8617*19.8599*19.8632*19.85849
09/10/2021 14:30:00*19.8599*19.864*19.864*19.8598
09/10/2021 14:35:00*19.864*19.8645*19.8648*19.8629
09/10/2021 14:40:00*19.8645*19.8688*19.8688*19.8631
09/10/2021 14:45:00*19.8688*19.869*19.86946*19.86785
09/10/2021 14:50:00*19.869*19.86849*19.8707*19.86704
09/10/2021 14:55:00*19.86849*19.8681*19.8706*19.86719
09/10/2021 15:00:00*19.8681*19.8713*19.8713*19.8666
09/10/2021 15:05:00*19.8713*19.87102*19.8727*19.87053
09/10/2021 15:10:00*19.87102*19.8753*19.876*19.871
09/10/2021 15:15:00*19.8753*19.8742*19.8759*19.8742
09/10/2021 15:20:00*19.8742*19.8827*19.88395*19.8742
09/10/2021 15:25:00*19.8827*19.8873*19.8875*19.8796
09/10/2021 15:30:00*19.8873*19.8838*19.8874*19.8816
09/10/2021 15:35:00*19.8838*19.8864*19.8879*19.8834
09/10/2021 15:40:00*19.8864*19.8938*19.8949*19.8864
09/10/2021 15:45:00*19.8938*19.8954*19.89686*19.89307
09/10/2021 15:50:00*19.8954*19.89689*19.89715*19.89482
09/10/2021 15:55:00*19.89689*19.8935*19.8972*19.8879
09/10/2021 16:00:00*19.8935*19.8924*19.8936*19.8911
09/10/2021 16:05:00*19.8924*19.88676*19.8924*19.8808
09/10/2021 16:10:00*19.88676*19.8857*19.88676*19.8851
09/10/2021 16:15:00*19.8857*19.8912*19.8918*19.8854
09/10/2021 16:20:00*19.8912*19.8907*19.8913*19.8906
09/10/2021 16:25:00*19.8907*19.88721*19.891*19.88721
09/10/2021 16:30:00*19.88721*19.8863*19.88757*19.8861
09/10/2021 16:35:00*19.8863*19.8894*19.8903*19.8862
09/10/2021 16:40:00*19.8894*19.889*19.8901*19.889
09/10/2021 16:45:00*19.889*19.8954*19.8964*19.889
09/10/2021 16:50:00*19.8954*19.8949*19.9003*19.8943
09/10/2021 16:55:00*19.8949*19.8919*19.8983*19.8918
09/10/2021 17:00:00*19.8919*19.8834*19.8963*19.8834
