09/08/2021 17:05:00*19.9383*19.9216*19.9383*19.9147
09/08/2021 17:10:00*19.9216*19.9213*19.9216*19.917
09/08/2021 17:15:00*19.9213*19.9213*19.9213*19.916
09/08/2021 17:20:00*19.9213*19.9171*19.9213*19.9171
09/08/2021 17:25:00*19.9171*19.9252*19.9252*19.9162
09/08/2021 17:30:00*19.9252*19.924*19.9252*19.9202
09/08/2021 17:35:00*19.924*19.9247*19.9252*19.9236
09/08/2021 17:40:00*19.9247*19.9202*19.9247*19.9202
09/08/2021 17:45:00*19.9202*19.9236*19.9236*19.9202
09/08/2021 17:50:00*19.9236*19.91974*19.9236*19.91921
09/08/2021 17:55:00*19.91974*19.9234*19.9234*19.91974
09/08/2021 18:00:00*19.9234*19.92058*19.9234*19.92055
09/08/2021 18:05:00*19.92058*19.9323*19.9323*19.92006
09/08/2021 18:10:00*19.9323*19.93177*19.9323*19.93154
09/08/2021 18:15:00*19.93177*19.9348*19.9348*19.93113
09/08/2021 18:20:00*19.9348*19.9348*19.9348*19.9348
09/08/2021 18:25:00*19.9348*19.9347*19.9348*19.9347
09/08/2021 18:30:00*19.9347*19.93472*19.93472*19.93425
09/08/2021 18:35:00*19.93472*19.9352*19.936*19.93472
09/08/2021 18:40:00*19.9352*19.9398*19.9398*19.9352
09/08/2021 18:45:00*19.9398*19.9349*19.9398*19.9349
09/08/2021 18:50:00*19.9349*19.93619*19.93619*19.9349
09/08/2021 18:55:00*19.93619*19.93867*19.93867*19.93615
09/08/2021 19:00:00*19.93867*19.9393*19.93966*19.93867
09/08/2021 19:05:00*19.9393*19.9398*19.94*19.9392
09/08/2021 19:10:00*19.9398*19.9394*19.9403*19.9381
09/08/2021 19:15:00*19.9394*19.9399*19.9399*19.93794
09/08/2021 19:20:00*19.9399*19.939*19.94*19.938
09/08/2021 19:25:00*19.939*19.9394*19.9396*19.9389
09/08/2021 19:30:00*19.9394*19.9392*19.9394*19.9385
09/08/2021 19:35:00*19.9392*19.9398*19.9403*19.9392
09/08/2021 19:40:00*19.9398*19.9388*19.94*19.9385
09/08/2021 19:45:00*19.9388*19.9382*19.9389*19.938
09/08/2021 19:50:00*19.9382*19.9397*19.9401*19.9382
09/08/2021 19:55:00*19.9397*19.9402*19.9405*19.9379
09/08/2021 20:00:00*19.9402*19.9406*19.9412*19.9389
09/08/2021 20:05:00*19.9406*19.9443*19.9448*19.9401
09/08/2021 20:10:00*19.9443*19.9446*19.9452*19.9443
09/08/2021 20:15:00*19.9446*19.9434*19.9449*19.9434
09/08/2021 20:20:00*19.9434*19.943*19.9435*19.94216
09/08/2021 20:25:00*19.943*19.9435*19.9436*19.942
09/08/2021 20:30:00*19.9435*19.9435*19.9435*19.9423
09/08/2021 20:35:00*19.9435*19.9441*19.9441*19.943
09/08/2021 20:40:00*19.9441*19.9483*19.9485*19.9441
09/08/2021 20:45:00*19.9483*19.9514*19.9526*19.9483
09/08/2021 20:50:00*19.9514*19.9551*19.9553*19.9505
09/08/2021 20:55:00*19.9551*19.952*19.9561*19.95
09/08/2021 21:00:00*19.952*19.9489*19.9522*19.9467
09/08/2021 21:05:00*19.9489*19.95073*19.95191*19.9481
09/08/2021 21:10:00*19.95073*19.9509*19.9517*19.9505
09/08/2021 21:15:00*19.9509*19.9475*19.9512*19.94688
09/08/2021 21:20:00*19.9475*19.9479*19.9489*19.94676
09/08/2021 21:25:00*19.9479*19.9479*19.9483*19.94638
09/08/2021 21:30:00*19.9479*19.9493*19.9494*19.9473
09/08/2021 21:35:00*19.9493*19.9476*19.95139*19.9471
09/08/2021 21:40:00*19.9476*19.9478*19.9489*19.94328
09/08/2021 21:45:00*19.9478*19.94711*19.9509*19.94705
09/08/2021 21:50:00*19.94711*19.9477*19.94879*19.9466
09/08/2021 21:55:00*19.9477*19.9466*19.9485*19.9463
09/08/2021 22:00:00*19.9466*19.9436*19.9475*19.9431
09/08/2021 22:05:00*19.9436*19.9392*19.9438*19.93873
09/08/2021 22:10:00*19.9392*19.9392*19.9405*19.93897
09/08/2021 22:15:00*19.9392*19.9357*19.9395*19.9354
09/08/2021 22:20:00*19.9357*19.9371*19.94103*19.9355
09/08/2021 22:25:00*19.9371*19.9402*19.9403*19.9355
09/08/2021 22:30:00*19.9402*19.9401*19.9413*19.9397
09/08/2021 22:35:00*19.9401*19.9446*19.9446*19.9397
09/08/2021 22:40:00*19.9446*19.9448*19.9458*19.9433
09/08/2021 22:45:00*19.9448*19.9478*19.9484*19.944
09/08/2021 22:50:00*19.9478*19.9477*19.9483*19.94673
09/08/2021 22:55:00*19.9477*19.9473*19.9479*19.9467
09/08/2021 23:00:00*19.9473*19.9468*19.9481*19.9461
09/08/2021 23:05:00*19.9468*19.9436*19.9475*19.9434
09/08/2021 23:10:00*19.9436*19.9433*19.9439*19.9401
09/08/2021 23:15:00*19.9433*19.9438*19.944*19.9428
09/08/2021 23:20:00*19.9438*19.9438*19.9441*19.9431
09/08/2021 23:25:00*19.9438*19.9468*19.9473*19.9432
09/08/2021 23:30:00*19.9468*19.9476*19.9478*19.9468
09/08/2021 23:35:00*19.9476*19.9447*19.9481*19.9437
09/08/2021 23:40:00*19.9447*19.9446*19.9449*19.943
09/08/2021 23:45:00*19.9446*19.9475*19.9475*19.9438
09/08/2021 23:50:00*19.9475*19.9474*19.9479*19.9468
09/08/2021 23:55:00*19.9474*19.94725*19.94826*19.94678
09/09/2021 00:00:00*19.94725*19.9481*19.9482*19.94725
09/09/2021 00:05:00*19.9481*19.9472*19.9483*19.94717
09/09/2021 00:10:00*19.9472*19.94808*19.9489*19.94717
09/09/2021 00:15:00*19.94808*19.9512*19.9516*19.94808
09/09/2021 00:20:00*19.9512*19.9516*19.9533*19.95053
09/09/2021 00:25:00*19.9516*19.95507*19.95507*19.9513
09/09/2021 00:30:00*19.95507*19.95582*19.95597*19.95507
09/09/2021 00:35:00*19.95582*19.95698*19.95745*19.95557
09/09/2021 00:40:00*19.95698*19.95953*19.96029*19.95698
09/09/2021 00:45:00*19.95953*19.95968*19.95981*19.9593
09/09/2021 00:50:00*19.95968*19.963*19.9647*19.95968
09/09/2021 00:55:00*19.963*19.95941*19.9635*19.95941
09/09/2021 01:00:00*19.95941*19.96026*19.96085*19.95941
09/09/2021 01:05:00*19.96026*19.95913*19.96125*19.9588
09/09/2021 01:10:00*19.95913*19.95899*19.95949*19.95899
09/09/2021 01:15:00*19.95899*19.95542*19.95899*19.95537
09/09/2021 01:20:00*19.95542*19.95507*19.9563*19.95507
09/09/2021 01:25:00*19.95507*19.9551*19.9559*19.9547
09/09/2021 01:30:00*19.9551*19.9556*19.9558*19.9547
09/09/2021 01:35:00*19.9556*19.95963*19.95963*19.95515
09/09/2021 01:40:00*19.95963*19.95494*19.95963*19.95494
09/09/2021 01:45:00*19.95494*19.9566*19.9566*19.95493
09/09/2021 01:50:00*19.9566*19.95482*19.9589*19.95478
09/09/2021 01:55:00*19.95482*19.9574*19.9576*19.9509
09/09/2021 02:00:00*19.9574*19.9593*19.9598*19.9569
09/09/2021 02:05:00*19.9593*19.9574*19.9609*19.95572
09/09/2021 02:10:00*19.9574*19.95515*19.9574*19.9521
09/09/2021 02:15:00*19.95515*19.9435*19.9556*19.94343
09/09/2021 02:20:00*19.9435*19.9435*19.9446*19.9395
09/09/2021 02:25:00*19.9435*19.9441*19.9447*19.9407
09/09/2021 02:30:00*19.9441*19.9445*19.9481*19.9433
09/09/2021 02:35:00*19.9445*19.9422*19.9447*19.9422
09/09/2021 02:40:00*19.9422*19.9407*19.9439*19.9363
09/09/2021 02:45:00*19.9407*19.9495*19.9505*19.9407
09/09/2021 02:50:00*19.9495*19.948*19.9504*19.94587
09/09/2021 02:55:00*19.948*19.955*19.955*19.94414
09/09/2021 03:00:00*19.955*19.9561*19.9571*19.9528
09/09/2021 03:05:00*19.9561*19.9586*19.9628*19.9561
09/09/2021 03:10:00*19.9586*19.9504*19.95864*19.9465
09/09/2021 03:15:00*19.9504*19.9466*19.9524*19.943
09/09/2021 03:20:00*19.9466*19.9324*19.9466*19.9317
09/09/2021 03:25:00*19.9324*19.9278*19.933*19.9238
09/09/2021 03:30:00*19.9278*19.9363*19.9368*19.9239
09/09/2021 03:35:00*19.9363*19.936*19.94115*19.9351
09/09/2021 03:40:00*19.936*19.9432*19.9473*19.9355
09/09/2021 03:45:00*19.9432*19.9362*19.9434*19.9327
09/09/2021 03:50:00*19.9362*19.9393*19.9393*19.9356
09/09/2021 03:55:00*19.9393*19.9184*19.9398*19.9154
09/09/2021 04:00:00*19.9184*19.9181*19.9233*19.9156
09/09/2021 04:05:00*19.9181*19.9079*19.9181*19.9065
09/09/2021 04:10:00*19.9079*19.9101*19.9156*19.9064
09/09/2021 04:15:00*19.9101*19.9087*19.9146*19.9086
09/09/2021 04:20:00*19.9087*19.9118*19.9127*19.9087
09/09/2021 04:25:00*19.9118*19.9149*19.9182*19.9116
09/09/2021 04:30:00*19.9149*19.9153*19.9155*19.9133
09/09/2021 04:35:00*19.9153*19.9153*19.9188*19.9146
09/09/2021 04:40:00*19.9153*19.9164*19.9164*19.9083
09/09/2021 04:45:00*19.9164*19.9138*19.91698*19.9108
09/09/2021 04:50:00*19.9138*19.9143*19.9155*19.9127
09/09/2021 04:55:00*19.9143*19.9162*19.9162*19.9122
09/09/2021 05:00:00*19.9162*19.9141*19.9162*19.9135
09/09/2021 05:05:00*19.9141*19.9156*19.9178*19.91402
09/09/2021 05:10:00*19.9156*19.9106*19.9167*19.9104
09/09/2021 05:15:00*19.9106*19.918*19.9183*19.9105
09/09/2021 05:20:00*19.918*19.912*19.9196*19.9111
09/09/2021 05:25:00*19.912*19.9127*19.9135*19.911
09/09/2021 05:30:00*19.9127*19.911*19.9152*19.9104
09/09/2021 05:35:00*19.911*19.9055*19.9115*19.9039
09/09/2021 05:40:00*19.9055*19.9024*19.9059*19.9022
09/09/2021 05:45:00*19.9024*19.9038*19.9066*19.9021
09/09/2021 05:50:00*19.9038*19.9078*19.908*19.9033
09/09/2021 05:55:00*19.9078*19.90829*19.90863*19.9061
09/09/2021 06:00:00*19.90829*19.9057*19.90829*19.9042
09/09/2021 06:05:00*19.9057*19.9074*19.9077*19.9054
09/09/2021 06:10:00*19.9074*19.9074*19.90804*19.9063
09/09/2021 06:15:00*19.9074*19.9037*19.9082*19.9027
09/09/2021 06:20:00*19.9037*19.9074*19.9077*19.9037
09/09/2021 06:25:00*19.9074*19.9051*19.9082*19.9039
09/09/2021 06:30:00*19.9051*19.9045*19.9067*19.9023
09/09/2021 06:35:00*19.9045*19.9006*19.9048*19.899
09/09/2021 06:40:00*19.9006*19.9009*19.9018*19.9
09/09/2021 06:45:00*19.9009*19.9082*19.9084*19.896
09/09/2021 06:50:00*19.9082*19.9055*19.9082*19.9038
09/09/2021 06:55:00*19.9055*19.905*19.9057*19.903
09/09/2021 07:00:00*19.905*19.9047*19.9052*19.9042
09/09/2021 07:05:00*19.9047*19.9032*19.9052*19.9021
09/09/2021 07:10:00*19.9032*19.89927*19.9032*19.89896
09/09/2021 07:15:00*19.89927*19.9003*19.9009*19.89893
09/09/2021 07:20:00*19.9003*19.90412*19.9048*19.8998
09/09/2021 07:25:00*19.90412*19.9043*19.90524*19.90334
09/09/2021 07:30:00*19.9043*19.9114*19.9164*19.9043
09/09/2021 07:35:00*19.9114*19.9098*19.9151*19.90949
09/09/2021 07:40:00*19.9098*19.9072*19.9136*19.9068
09/09/2021 07:45:00*19.9072*19.9072*19.9076*19.9036
09/09/2021 07:50:00*19.9072*19.89291*19.9118*19.89291
09/09/2021 07:55:00*19.89291*19.8932*19.896*19.88645
09/09/2021 08:00:00*19.8932*19.8852*19.8935*19.8756
09/09/2021 08:05:00*19.8852*19.893*19.8972*19.8847
09/09/2021 08:10:00*19.893*19.8927*19.8942*19.8848
09/09/2021 08:15:00*19.8927*19.8869*19.8932*19.8848
09/09/2021 08:20:00*19.8869*19.8871*19.889*19.8844
09/09/2021 08:25:00*19.8871*19.8922*19.8922*19.8829
09/09/2021 08:30:00*19.8922*19.91061*19.91061*19.8895
09/09/2021 08:35:00*19.91061*19.9245*19.92566*19.90711
09/09/2021 08:40:00*19.9245*19.93433*19.94046*19.9245
09/09/2021 08:45:00*19.93433*19.9278*19.93433*19.9188
09/09/2021 08:50:00*19.9278*19.9044*19.932*19.9044
09/09/2021 08:55:00*19.9044*19.9127*19.91687*19.90413
09/09/2021 09:00:00*19.9127*19.9197*19.92059*19.9085
09/09/2021 09:05:00*19.9197*19.9147*19.9197*19.9121
09/09/2021 09:10:00*19.9147*19.8876*19.9158*19.8864
09/09/2021 09:15:00*19.8876*19.8897*19.9015*19.8856
09/09/2021 09:20:00*19.8897*19.905*19.9094*19.88811
09/09/2021 09:25:00*19.905*19.9038*19.9141*19.9007
09/09/2021 09:30:00*19.9038*19.9117*19.91707*19.8973
09/09/2021 09:35:00*19.9117*19.93171*19.93407*19.9114
09/09/2021 09:40:00*19.93171*19.90641*19.93171*19.90641
09/09/2021 09:45:00*19.90641*19.9081*19.9151*19.9027
09/09/2021 09:50:00*19.9081*19.9159*19.9166*19.9036
09/09/2021 09:55:00*19.9159*19.92164*19.92233*19.9073
09/09/2021 10:00:00*19.92164*19.9299*19.93462*19.9156
09/09/2021 10:05:00*19.9299*19.9355*19.94106*19.9294
09/09/2021 10:10:00*19.9355*19.9298*19.9414*19.9206
09/09/2021 10:15:00*19.9298*19.9386*19.941*19.9252
09/09/2021 10:20:00*19.9386*19.9402*19.9412*19.9369
09/09/2021 10:25:00*19.9402*19.9282*19.9407*19.9279
09/09/2021 10:30:00*19.9282*19.92038*19.9308*19.9158
09/09/2021 10:35:00*19.92038*19.9197*19.92828*19.91716
09/09/2021 10:40:00*19.9197*19.918*19.9246*19.913
09/09/2021 10:45:00*19.918*19.929*19.9294*19.9141
09/09/2021 10:50:00*19.929*19.9245*19.9295*19.9191
09/09/2021 10:55:00*19.9245*19.929*19.9297*19.9234
09/09/2021 11:00:00*19.929*19.9367*19.945*19.929
09/09/2021 11:05:00*19.9367*19.9356*19.9433*19.9316
09/09/2021 11:10:00*19.9356*19.9363*19.9393*19.9349
09/09/2021 11:15:00*19.9363*19.9324*19.9419*19.9324
09/09/2021 11:20:00*19.9324*19.9393*19.94301*19.9324
09/09/2021 11:25:00*19.9393*19.94132*19.94177*19.9387
09/09/2021 11:30:00*19.94132*19.9362*19.94166*19.9339
09/09/2021 11:35:00*19.9362*19.93969*19.94539*19.9323
09/09/2021 11:40:00*19.93969*19.9427*19.94579*19.9382
09/09/2021 11:45:00*19.9427*19.9389*19.9442*19.9388
09/09/2021 11:50:00*19.9389*19.9358*19.939*19.9346
09/09/2021 11:55:00*19.9358*19.9345*19.9367*19.93332
09/09/2021 12:00:00*19.9345*19.9288*19.9355*19.9285
09/09/2021 12:05:00*19.9288*19.9282*19.9306*19.9277
09/09/2021 12:10:00*19.9282*19.9241*19.9294*19.9236
09/09/2021 12:15:00*19.9241*19.9259*19.92988*19.92317
09/09/2021 12:20:00*19.9259*19.9243*19.93267*19.92428
09/09/2021 12:25:00*19.9243*19.9282*19.936*19.923
09/09/2021 12:30:00*19.9282*19.92*19.9282*19.9186
09/09/2021 12:35:00*19.92*19.92977*19.9301*19.9167
09/09/2021 12:40:00*19.92977*19.93557*19.9366*19.92794
09/09/2021 12:45:00*19.93557*19.9319*19.9362*19.9318
09/09/2021 12:50:00*19.9319*19.9292*19.9333*19.928
09/09/2021 12:55:00*19.9292*19.93241*19.9329*19.9291
09/09/2021 13:00:00*19.93241*19.935*19.9373*19.9317
09/09/2021 13:05:00*19.935*19.9314*19.9371*19.9293
09/09/2021 13:10:00*19.9314*19.9242*19.9316*19.92203
09/09/2021 13:15:00*19.9242*19.92656*19.92837*19.9222
09/09/2021 13:20:00*19.92656*19.932*19.9327*19.92656
09/09/2021 13:25:00*19.932*19.939*19.9394*19.9318
09/09/2021 13:30:00*19.939*19.9462*19.9507*19.9389
09/09/2021 13:35:00*19.9462*19.94282*19.95111*19.9419
09/09/2021 13:40:00*19.94282*19.9354*19.94282*19.93451
09/09/2021 13:45:00*19.9354*19.9311*19.9357*19.9297
09/09/2021 13:50:00*19.9311*19.9321*19.9322*19.9301
09/09/2021 13:55:00*19.9321*19.9319*19.9386*19.9314
09/09/2021 14:00:00*19.9319*19.9303*19.9319*19.9303
09/09/2021 14:05:00*19.9303*19.94292*19.94397*19.9297
09/09/2021 14:10:00*19.94292*19.93849*19.9432*19.935
09/09/2021 14:15:00*19.93849*19.9468*19.9475*19.93823
09/09/2021 14:20:00*19.9468*19.9535*19.9538*19.9457
09/09/2021 14:25:00*19.9535*19.9489*19.9535*19.9473
09/09/2021 14:30:00*19.9489*19.9448*19.9489*19.9446
09/09/2021 14:35:00*19.9448*19.939*19.9452*19.9387
09/09/2021 14:40:00*19.939*19.9389*19.93977*19.9377
09/09/2021 14:45:00*19.9389*19.9426*19.9475*19.9389
09/09/2021 14:50:00*19.9426*19.9354*19.943*19.93491
09/09/2021 14:55:00*19.9354*19.9394*19.94*19.9313
09/09/2021 15:00:00*19.9394*19.9389*19.9399*19.9369
09/09/2021 15:05:00*19.9389*19.9407*19.9411*19.9376
09/09/2021 15:10:00*19.9407*19.92851*19.9408*19.927
09/09/2021 15:15:00*19.92851*19.9324*19.9359*19.92851
09/09/2021 15:20:00*19.9324*19.9342*19.9356*19.9319
09/09/2021 15:25:00*19.9342*19.933*19.9357*19.93258
09/09/2021 15:30:00*19.933*19.9364*19.9364*19.9314
09/09/2021 15:35:00*19.9364*19.9317*19.9398*19.9309
09/09/2021 15:40:00*19.9317*19.9245*19.9337*19.9238
09/09/2021 15:45:00*19.9245*19.9202*19.9245*19.9151
09/09/2021 15:50:00*19.9202*19.9266*19.9275*19.9193
09/09/2021 15:55:00*19.9266*19.925*19.9266*19.9195
09/09/2021 16:00:00*19.925*19.9244*19.929*19.9218
09/09/2021 16:05:00*19.9244*19.9367*19.9375*19.9244
09/09/2021 16:10:00*19.9367*19.94324*19.9439*19.9362
09/09/2021 16:15:00*19.94324*19.9446*19.94537*19.9418
09/09/2021 16:20:00*19.9446*19.9447*19.9461*19.9437
09/09/2021 16:25:00*19.9447*19.9427*19.9447*19.9422
09/09/2021 16:30:00*19.9427*19.94316*19.94363*19.9417
09/09/2021 16:35:00*19.94316*19.94299*19.94394*19.94086
09/09/2021 16:40:00*19.94299*19.9427*19.94504*19.9412
09/09/2021 16:45:00*19.9427*19.94133*19.9433*19.94124
09/09/2021 16:50:00*19.94133*19.93755*19.94198*19.93755
09/09/2021 16:55:00*19.93755*19.93613*19.93954*19.93328
09/09/2021 17:00:00*19.93613*19.9255*19.9403*19.9246
