09/07/2021 17:05:00*19.9275*19.9276*19.9276*19.9175
09/07/2021 17:10:00*19.9276*19.929*19.929*19.9276
09/07/2021 17:15:00*19.929*19.92612*19.929*19.92612
09/07/2021 17:20:00*19.92612*19.92707*19.9272*19.92522
09/07/2021 17:25:00*19.92707*19.9245*19.92707*19.9245
09/07/2021 17:30:00*19.9245*19.92325*19.9245*19.92325
09/07/2021 17:35:00*19.92325*19.92747*19.92761*19.92325
09/07/2021 17:40:00*19.92747*19.92715*19.92747*19.92325
09/07/2021 17:45:00*19.92715*19.92325*19.92715*19.92325
09/07/2021 17:50:00*19.92325*19.92355*19.92428*19.92325
09/07/2021 17:55:00*19.92355*19.92355*19.92355*19.92355
09/07/2021 18:00:00*19.92355*19.92347*19.92423*19.92347
09/07/2021 18:05:00*19.92347*19.9299*19.9342*19.92347
09/07/2021 18:10:00*19.9299*19.9346*19.9355*19.9299
09/07/2021 18:15:00*19.9346*19.9348*19.9353*19.9332
09/07/2021 18:20:00*19.9348*19.9355*19.936*19.9334
09/07/2021 18:25:00*19.9355*19.9358*19.9362*19.9351
09/07/2021 18:30:00*19.9358*19.9361*19.9364*19.9357
09/07/2021 18:35:00*19.9361*19.9357*19.9366*19.9353
09/07/2021 18:40:00*19.9357*19.9368*19.9381*19.9354
09/07/2021 18:45:00*19.9368*19.93572*19.9371*19.93526
09/07/2021 18:50:00*19.93572*19.9362*19.9368*19.93572
09/07/2021 18:55:00*19.9362*19.9362*19.9367*19.936
09/07/2021 19:00:00*19.9362*19.9367*19.9368*19.9359
09/07/2021 19:05:00*19.9367*19.93989*19.93989*19.93541
09/07/2021 19:10:00*19.93989*19.94045*19.94151*19.93989
09/07/2021 19:15:00*19.94045*19.94076*19.94108*19.94045
09/07/2021 19:20:00*19.94076*19.93972*19.94076*19.9397
09/07/2021 19:25:00*19.93972*19.93982*19.94056*19.9397
09/07/2021 19:30:00*19.93982*19.94005*19.94048*19.9382
09/07/2021 19:35:00*19.94005*19.93996*19.94041*19.93996
09/07/2021 19:40:00*19.93996*19.93902*19.9404*19.939
09/07/2021 19:45:00*19.93902*19.9397*19.94044*19.93902
09/07/2021 19:50:00*19.9397*19.93989*19.94019*19.9397
09/07/2021 19:55:00*19.93989*19.93981*19.9402*19.93929
09/07/2021 20:00:00*19.93981*19.94042*19.94042*19.93922
09/07/2021 20:05:00*19.94042*19.94002*19.94059*19.93955
09/07/2021 20:10:00*19.94002*19.93595*19.94002*19.93595
09/07/2021 20:15:00*19.93595*19.9338*19.9368*19.9326
09/07/2021 20:20:00*19.9338*19.9349*19.9358*19.9319
09/07/2021 20:25:00*19.9349*19.9347*19.9357*19.9327
09/07/2021 20:30:00*19.9347*19.9363*19.9363*19.9347
09/07/2021 20:35:00*19.9363*19.9349*19.9363*19.9346
09/07/2021 20:40:00*19.9349*19.9313*19.9351*19.931
09/07/2021 20:45:00*19.9313*19.9282*19.9323*19.9279
09/07/2021 20:50:00*19.9282*19.9283*19.9284*19.9273
09/07/2021 20:55:00*19.9283*19.9287*19.92985*19.9265
09/07/2021 21:00:00*19.9287*19.9283*19.9321*19.9276
09/07/2021 21:05:00*19.9283*19.9283*19.9285*19.9277
09/07/2021 21:10:00*19.9283*19.9275*19.9285*19.9261
09/07/2021 21:15:00*19.9275*19.927*19.9275*19.92495
09/07/2021 21:20:00*19.927*19.9275*19.9306*19.925
09/07/2021 21:25:00*19.9275*19.9279*19.9279*19.9252
09/07/2021 21:30:00*19.9279*19.927*19.9279*19.925
09/07/2021 21:35:00*19.927*19.9232*19.9271*19.9229
09/07/2021 21:40:00*19.9232*19.9195*19.9233*19.9188
09/07/2021 21:45:00*19.9195*19.91781*19.9199*19.9178
09/07/2021 21:50:00*19.91781*19.9181*19.91886*19.91742
09/07/2021 21:55:00*19.9181*19.9187*19.9193*19.91576
09/07/2021 22:00:00*19.9187*19.9282*19.9283*19.9187
09/07/2021 22:05:00*19.9282*19.9234*19.9282*19.923
09/07/2021 22:10:00*19.9234*19.9289*19.9292*19.9234
09/07/2021 22:15:00*19.9289*19.9268*19.9289*19.9267
09/07/2021 22:20:00*19.9268*19.9271*19.9293*19.9266
09/07/2021 22:25:00*19.9271*19.9283*19.9299*19.9267
09/07/2021 22:30:00*19.9283*19.9273*19.9283*19.9238
09/07/2021 22:35:00*19.9273*19.929*19.929*19.9273
09/07/2021 22:40:00*19.929*19.9282*19.9293*19.9263
09/07/2021 22:45:00*19.9282*19.928*19.9286*19.9278
09/07/2021 22:50:00*19.928*19.9242*19.9287*19.9239
09/07/2021 22:55:00*19.9242*19.9287*19.9289*19.924
09/07/2021 23:00:00*19.9287*19.9286*19.9289*19.9281
09/07/2021 23:05:00*19.9286*19.9282*19.9286*19.9276
09/07/2021 23:10:00*19.9282*19.9282*19.9286*19.9278
09/07/2021 23:15:00*19.9282*19.9282*19.9288*19.9278
09/07/2021 23:20:00*19.9282*19.9323*19.9324*19.9279
09/07/2021 23:25:00*19.9323*19.9355*19.9355*19.932
09/07/2021 23:30:00*19.9355*19.9358*19.9364*19.9352
09/07/2021 23:35:00*19.9358*19.9363*19.9368*19.9356
09/07/2021 23:40:00*19.9363*19.9373*19.9373*19.9349
09/07/2021 23:45:00*19.9373*19.9362*19.9373*19.9357
09/07/2021 23:50:00*19.9362*19.9342*19.9364*19.9342
09/07/2021 23:55:00*19.9342*19.9345*19.9358*19.9335
09/08/2021 00:00:00*19.9345*19.9336*19.9355*19.9318
09/08/2021 00:05:00*19.9336*19.9347*19.935*19.9318
09/08/2021 00:10:00*19.9347*19.9324*19.9356*19.9324
09/08/2021 00:15:00*19.9324*19.9331*19.9355*19.9316
09/08/2021 00:20:00*19.9331*19.9334*19.9341*19.9331
09/08/2021 00:25:00*19.9334*19.9317*19.9338*19.9317
09/08/2021 00:30:00*19.9317*19.932*19.9322*19.9317
09/08/2021 00:35:00*19.932*19.9319*19.9323*19.9317
09/08/2021 00:40:00*19.9319*19.9288*19.9319*19.9276
09/08/2021 00:45:00*19.9288*19.9275*19.9294*19.9275
09/08/2021 00:50:00*19.9275*19.9311*19.9311*19.9275
09/08/2021 00:55:00*19.9311*19.9318*19.9318*19.9307
09/08/2021 01:00:00*19.9318*19.9322*19.9324*19.9316
09/08/2021 01:05:00*19.9322*19.9316*19.9324*19.9288
09/08/2021 01:10:00*19.9316*19.9282*19.9322*19.9274
09/08/2021 01:15:00*19.9282*19.9323*19.933*19.9277
09/08/2021 01:20:00*19.9323*19.9323*19.9329*19.9314
09/08/2021 01:25:00*19.9323*19.9284*19.9323*19.9273
09/08/2021 01:30:00*19.9284*19.9266*19.9284*19.9263
09/08/2021 01:35:00*19.9266*19.93033*19.9332*19.9263
09/08/2021 01:40:00*19.93033*19.9326*19.9327*19.93033
09/08/2021 01:45:00*19.9326*19.931*19.9343*19.9307
09/08/2021 01:50:00*19.931*19.9357*19.937*19.931
09/08/2021 01:55:00*19.9357*19.9359*19.9361*19.9311
09/08/2021 02:00:00*19.9359*19.936*19.9365*19.9331
09/08/2021 02:05:00*19.936*19.93552*19.9375*19.93311
09/08/2021 02:10:00*19.93552*19.93994*19.94225*19.93549
09/08/2021 02:15:00*19.93994*19.94065*19.9411*19.9395
09/08/2021 02:20:00*19.94065*19.9435*19.9439*19.94065
09/08/2021 02:25:00*19.9435*19.9485*19.95135*19.9432
09/08/2021 02:30:00*19.9485*19.9479*19.9491*19.94364
09/08/2021 02:35:00*19.9479*19.94733*19.9487*19.94689
09/08/2021 02:40:00*19.94733*19.94672*19.94864*19.94672
09/08/2021 02:45:00*19.94672*19.94677*19.94749*19.9458
09/08/2021 02:50:00*19.94677*19.94886*19.9508*19.94525
09/08/2021 02:55:00*19.94886*19.94826*19.94931*19.94707
09/08/2021 03:00:00*19.94826*19.94886*19.94894*19.94737
09/08/2021 03:05:00*19.94886*19.9516*19.96056*19.94886
09/08/2021 03:10:00*19.9516*19.95607*19.9583*19.9495
09/08/2021 03:15:00*19.95607*19.9677*19.96804*19.95503
09/08/2021 03:20:00*19.9677*19.9562*19.968*19.9555
09/08/2021 03:25:00*19.9562*19.9562*19.9612*19.9538
09/08/2021 03:30:00*19.9562*19.9515*19.9618*19.9475
09/08/2021 03:35:00*19.9515*19.9508*19.9554*19.9506
09/08/2021 03:40:00*19.9508*19.9518*19.9532*19.9494
09/08/2021 03:45:00*19.9518*19.9468*19.9518*19.9429
09/08/2021 03:50:00*19.9468*19.9673*19.96903*19.9468
09/08/2021 03:55:00*19.9673*19.9622*19.9753*19.9622
09/08/2021 04:00:00*19.9622*19.9697*19.9702*19.9622
09/08/2021 04:05:00*19.9697*19.9715*19.9818*19.9665
09/08/2021 04:10:00*19.9715*19.97935*19.98124*19.9708
09/08/2021 04:15:00*19.97935*19.977*19.9809*19.97372
09/08/2021 04:20:00*19.977*19.9772*19.97945*19.9709
09/08/2021 04:25:00*19.9772*19.9757*19.9812*19.974
09/08/2021 04:30:00*19.9757*19.9798*19.9816*19.9713
09/08/2021 04:35:00*19.9798*19.9756*19.9802*19.9747
09/08/2021 04:40:00*19.9756*19.96829*19.9762*19.96541
09/08/2021 04:45:00*19.96829*19.9704*19.9728*19.9667
09/08/2021 04:50:00*19.9704*19.9719*19.9728*19.9697
09/08/2021 04:55:00*19.9719*19.9679*19.9724*19.9679
09/08/2021 05:00:00*19.9679*19.968*19.9685*19.9665
09/08/2021 05:05:00*19.968*19.95986*19.9684*19.95986
09/08/2021 05:10:00*19.95986*19.9608*19.964*19.9598
09/08/2021 05:15:00*19.9608*19.9682*19.9701*19.9602
09/08/2021 05:20:00*19.9682*19.9771*19.9777*19.967
09/08/2021 05:25:00*19.9771*19.9701*19.9772*19.9693
09/08/2021 05:30:00*19.9701*19.9665*19.971*19.966
09/08/2021 05:35:00*19.9665*19.9639*19.9665*19.9616
09/08/2021 05:40:00*19.9639*19.9579*19.9659*19.9573
09/08/2021 05:45:00*19.9579*19.9565*19.9579*19.9533
09/08/2021 05:50:00*19.9565*19.9543*19.9572*19.953
09/08/2021 05:55:00*19.9543*19.9513*19.956*19.9448
09/08/2021 06:00:00*19.9513*19.9471*19.953*19.9459
09/08/2021 06:05:00*19.9471*19.936*19.9471*19.9307
09/08/2021 06:10:00*19.936*19.9346*19.938*19.9346
09/08/2021 06:15:00*19.9346*19.9229*19.9363*19.9209
09/08/2021 06:20:00*19.9229*19.9266*19.9269*19.9228
09/08/2021 06:25:00*19.9266*19.9212*19.9326*19.9204
09/08/2021 06:30:00*19.9212*19.9171*19.9241*19.9142
09/08/2021 06:35:00*19.9171*19.9203*19.9247*19.9153
09/08/2021 06:40:00*19.9203*19.9192*19.9203*19.915
09/08/2021 06:45:00*19.9192*19.9202*19.9202*19.9185
09/08/2021 06:50:00*19.9202*19.9192*19.9202*19.9192
09/08/2021 06:55:00*19.9192*19.9176*19.9231*19.917
09/08/2021 07:00:00*19.9176*19.9162*19.9186*19.9148
09/08/2021 07:05:00*19.9162*19.9184*19.9189*19.913
09/08/2021 07:10:00*19.9184*19.9085*19.9201*19.9083
09/08/2021 07:15:00*19.9085*19.9048*19.9085*19.9022
09/08/2021 07:20:00*19.9048*19.9067*19.9067*19.9023
09/08/2021 07:25:00*19.9067*19.9126*19.9126*19.9067
09/08/2021 07:30:00*19.9126*19.9123*19.9132*19.9116
09/08/2021 07:35:00*19.9123*19.9153*19.9166*19.9113
09/08/2021 07:40:00*19.9153*19.9098*19.9153*19.9082
09/08/2021 07:45:00*19.9098*19.9167*19.9167*19.9098
09/08/2021 07:50:00*19.9167*19.9205*19.921*19.914
09/08/2021 07:55:00*19.9205*19.92094*19.92139*19.9194
09/08/2021 08:00:00*19.92094*19.9115*19.9213*19.9113
09/08/2021 08:05:00*19.9115*19.9048*19.9135*19.9046
09/08/2021 08:10:00*19.9048*19.9039*19.9121*19.9031
09/08/2021 08:15:00*19.9039*19.89842*19.9066*19.8984
09/08/2021 08:20:00*19.89842*19.916*19.91723*19.89837
09/08/2021 08:25:00*19.916*19.9037*19.9163*19.8997
09/08/2021 08:30:00*19.9037*19.9126*19.9141*19.90007
09/08/2021 08:35:00*19.9126*19.9091*19.9152*19.9083
09/08/2021 08:40:00*19.9091*19.8957*19.9108*19.8946
09/08/2021 08:45:00*19.8957*19.8937*19.8967*19.8937
09/08/2021 08:50:00*19.8937*19.89727*19.90227*19.89235
09/08/2021 08:55:00*19.89727*19.9128*19.9155*19.89708
09/08/2021 09:00:00*19.9128*19.9092*19.9153*19.90598
09/08/2021 09:05:00*19.9092*19.9126*19.9152*19.8989
09/08/2021 09:10:00*19.9126*19.923*19.9232*19.9119
09/08/2021 09:15:00*19.923*19.9226*19.9237*19.9108
09/08/2021 09:20:00*19.9226*19.9256*19.9294*19.9226
09/08/2021 09:25:00*19.9256*19.916*19.9284*19.9145
09/08/2021 09:30:00*19.916*19.9078*19.918*19.9078
09/08/2021 09:35:00*19.9078*19.9036*19.9082*19.8948
09/08/2021 09:40:00*19.9036*19.9018*19.9095*19.8953
09/08/2021 09:45:00*19.9018*19.8971*19.90265*19.89363
09/08/2021 09:50:00*19.8971*19.9102*19.91104*19.8964
09/08/2021 09:55:00*19.9102*19.8943*19.9197*19.89268
09/08/2021 10:00:00*19.8943*19.894*19.8947*19.8915
09/08/2021 10:05:00*19.894*19.9064*19.90813*19.8937
09/08/2021 10:10:00*19.9064*19.9008*19.9129*19.8983
09/08/2021 10:15:00*19.9008*19.9081*19.91214*19.9007
09/08/2021 10:20:00*19.9081*19.9131*19.9169*19.9081
09/08/2021 10:25:00*19.9131*19.92733*19.92733*19.9129
09/08/2021 10:30:00*19.92733*19.9325*19.9331*19.924
09/08/2021 10:35:00*19.9325*19.9401*19.94497*19.9317
09/08/2021 10:40:00*19.9401*19.9514*19.9591*19.9397
09/08/2021 10:45:00*19.9514*19.9552*19.9555*19.9438
09/08/2021 10:50:00*19.9552*19.9509*19.9584*19.946
09/08/2021 10:55:00*19.9509*19.963*19.963*19.9468
09/08/2021 11:00:00*19.963*19.9498*19.9632*19.9449
09/08/2021 11:05:00*19.9498*19.96297*19.9639*19.9451
09/08/2021 11:10:00*19.96297*19.97202*19.9762*19.9619
09/08/2021 11:15:00*19.97202*19.96476*19.97202*19.9549
09/08/2021 11:20:00*19.96476*19.9566*19.96476*19.952
09/08/2021 11:25:00*19.9566*19.9469*19.9568*19.9401
09/08/2021 11:30:00*19.9469*19.9466*19.9521*19.9448
09/08/2021 11:35:00*19.9466*19.94856*19.9491*19.9378
09/08/2021 11:40:00*19.94856*19.9468*19.94856*19.9455
09/08/2021 11:45:00*19.9468*19.9524*19.9547*19.9466
09/08/2021 11:50:00*19.9524*19.9454*19.9545*19.9438
09/08/2021 11:55:00*19.9454*19.9436*19.9488*19.9395
09/08/2021 12:00:00*19.9436*19.9389*19.9515*19.9389
09/08/2021 12:05:00*19.9389*19.9307*19.9431*19.9307
09/08/2021 12:10:00*19.9307*19.9251*19.9342*19.9241
09/08/2021 12:15:00*19.9251*19.9197*19.926*19.91544
09/08/2021 12:20:00*19.9197*19.91438*19.9199*19.9135
09/08/2021 12:25:00*19.91438*19.91661*19.9193*19.91438
09/08/2021 12:30:00*19.91661*19.9177*19.92159*19.91623
09/08/2021 12:35:00*19.9177*19.9219*19.9268*19.9177
09/08/2021 12:40:00*19.9219*19.929*19.9296*19.9216
09/08/2021 12:45:00*19.929*19.9306*19.9321*19.9269
09/08/2021 12:50:00*19.9306*19.9365*19.937*19.927
09/08/2021 12:55:00*19.9365*19.9442*19.9444*19.9363
09/08/2021 13:00:00*19.9442*19.9567*19.9567*19.9442
09/08/2021 13:05:00*19.9567*19.954*19.9627*19.954
09/08/2021 13:10:00*19.954*19.95891*19.9591*19.9523
09/08/2021 13:15:00*19.95891*19.961*19.9612*19.9586
09/08/2021 13:20:00*19.961*19.9509*19.961*19.9445
09/08/2021 13:25:00*19.9509*19.9481*19.9509*19.9445
09/08/2021 13:30:00*19.9481*19.9452*19.9486*19.9447
09/08/2021 13:35:00*19.9452*19.9428*19.946*19.9401
09/08/2021 13:40:00*19.9428*19.9452*19.9472*19.9394
09/08/2021 13:45:00*19.9452*19.9408*19.9452*19.9408
09/08/2021 13:50:00*19.9408*19.9317*19.9408*19.9316
09/08/2021 13:55:00*19.9317*19.9315*19.9321*19.9253
09/08/2021 14:00:00*19.9315*19.9369*19.9369*19.9298
09/08/2021 14:05:00*19.9369*19.9379*19.9435*19.9331
09/08/2021 14:10:00*19.9379*19.9377*19.9389*19.9332
09/08/2021 14:15:00*19.9377*19.9363*19.9381*19.9341
09/08/2021 14:20:00*19.9363*19.9361*19.9401*19.9344
09/08/2021 14:25:00*19.9361*19.9341*19.9363*19.93006
09/08/2021 14:30:00*19.9341*19.9391*19.9429*19.9341
09/08/2021 14:35:00*19.9391*19.9342*19.9422*19.9332
09/08/2021 14:40:00*19.9342*19.9305*19.9349*19.9305
09/08/2021 14:45:00*19.9305*19.9347*19.9365*19.93
09/08/2021 14:50:00*19.9347*19.938*19.9416*19.9343
09/08/2021 14:55:00*19.938*19.9367*19.9415*19.9367
09/08/2021 15:00:00*19.9367*19.9354*19.9373*19.9333
09/08/2021 15:05:00*19.9354*19.9372*19.9372*19.9334
09/08/2021 15:10:00*19.9372*19.9289*19.9372*19.9287
09/08/2021 15:15:00*19.9289*19.9291*19.9292*19.9278
09/08/2021 15:20:00*19.9291*19.9282*19.9318*19.928
09/08/2021 15:25:00*19.9282*19.9312*19.9317*19.9281
09/08/2021 15:30:00*19.9312*19.9286*19.9319*19.9279
09/08/2021 15:35:00*19.9286*19.9328*19.933*19.9286
09/08/2021 15:40:00*19.9328*19.9321*19.9335*19.9319
09/08/2021 15:45:00*19.9321*19.9302*19.9331*19.9297
09/08/2021 15:50:00*19.9302*19.9327*19.9328*19.9248
09/08/2021 15:55:00*19.9327*19.9333*19.9343*19.9299
09/08/2021 16:00:00*19.9333*19.9318*19.9359*19.9299
09/08/2021 16:05:00*19.9318*19.9335*19.934*19.9286
09/08/2021 16:10:00*19.9335*19.9363*19.9366*19.9314
09/08/2021 16:15:00*19.9363*19.9363*19.9377*19.9363
09/08/2021 16:20:00*19.9363*19.93716*19.93716*19.9336
09/08/2021 16:25:00*19.93716*19.9375*19.9382*19.93649
09/08/2021 16:30:00*19.9375*19.9278*19.9396*19.9272
09/08/2021 16:35:00*19.9278*19.9317*19.9317*19.9278
09/08/2021 16:40:00*19.9317*19.931*19.9317*19.9297
09/08/2021 16:45:00*19.931*19.9317*19.9332*19.93
09/08/2021 16:50:00*19.9317*19.9337*19.9403*19.9317
09/08/2021 16:55:00*19.9337*19.9375*19.9411*19.9298
09/08/2021 17:00:00*19.9375*19.9383*19.9428*19.9372
