09/06/2021 17:05:00*19.9074*19.90857*19.90857*19.9041
09/06/2021 17:10:00*19.90857*19.89814*19.90857*19.8946
09/06/2021 17:15:00*19.89814*19.89647*19.90449*19.89647
09/06/2021 17:20:00*19.89647*19.8962*19.89647*19.8962
09/06/2021 17:25:00*19.8962*19.89381*19.89629*19.89381
09/06/2021 17:30:00*19.89381*19.89795*19.89795*19.89381
09/06/2021 17:35:00*19.89795*19.89386*19.89796*19.89386
09/06/2021 17:40:00*19.89386*19.89403*19.89452*19.89386
09/06/2021 17:45:00*19.89403*19.89403*19.89453*19.893
09/06/2021 17:50:00*19.89403*19.893*19.89403*19.893
09/06/2021 17:55:00*19.893*19.893*19.893*19.8929
09/06/2021 18:00:00*19.893*19.893*19.89473*19.893
09/06/2021 18:05:00*19.893*19.89557*19.89885*19.893
09/06/2021 18:10:00*19.89557*19.8967*19.8968*19.89554
09/06/2021 18:15:00*19.8967*19.8968*19.8968*19.89645
09/06/2021 18:20:00*19.8968*19.897*19.89988*19.8968
09/06/2021 18:25:00*19.897*19.8964*19.897*19.89624
09/06/2021 18:30:00*19.8964*19.89791*19.89791*19.8964
09/06/2021 18:35:00*19.89791*19.89717*19.89823*19.89717
09/06/2021 18:40:00*19.89717*19.8973*19.89773*19.89706
09/06/2021 18:45:00*19.8973*19.89751*19.89775*19.8971
09/06/2021 18:50:00*19.89751*19.89759*19.89819*19.89738
09/06/2021 18:55:00*19.89759*19.89812*19.89812*19.89759
09/06/2021 19:00:00*19.89812*19.90258*19.90276*19.8979
09/06/2021 19:05:00*19.90258*19.9016*19.90258*19.9015
09/06/2021 19:10:00*19.9016*19.9024*19.90254*19.90124
09/06/2021 19:15:00*19.9024*19.902*19.90246*19.902
09/06/2021 19:20:00*19.902*19.90206*19.90233*19.90181
09/06/2021 19:25:00*19.90206*19.90167*19.90255*19.90167
09/06/2021 19:30:00*19.90167*19.90344*19.90366*19.90167
09/06/2021 19:35:00*19.90344*19.9034*19.90379*19.90318
09/06/2021 19:40:00*19.9034*19.90142*19.9034*19.90142
09/06/2021 19:45:00*19.90142*19.90319*19.9035*19.90142
09/06/2021 19:50:00*19.90319*19.90128*19.90361*19.90128
09/06/2021 19:55:00*19.90128*19.903*19.90326*19.90128
09/06/2021 20:00:00*19.903*19.90084*19.903*19.90084
09/06/2021 20:05:00*19.90084*19.90293*19.90297*19.90084
09/06/2021 20:10:00*19.90293*19.90084*19.90293*19.90084
09/06/2021 20:15:00*19.90084*19.89884*19.9028*19.89823
09/06/2021 20:20:00*19.89884*19.8892*19.89884*19.8889
09/06/2021 20:25:00*19.8892*19.89*19.8907*19.8892
09/06/2021 20:30:00*19.89*19.8898*19.8903*19.8895
09/06/2021 20:35:00*19.8898*19.88796*19.8898*19.8864
09/06/2021 20:40:00*19.88796*19.88806*19.88816*19.8864
09/06/2021 20:45:00*19.88806*19.88637*19.88807*19.88636
09/06/2021 20:50:00*19.88637*19.8888*19.8891*19.8859
09/06/2021 20:55:00*19.8888*19.8886*19.8893*19.888
09/06/2021 21:00:00*19.8886*19.8933*19.8939*19.8886
09/06/2021 21:05:00*19.8933*19.8903*19.8944*19.8896
09/06/2021 21:10:00*19.8903*19.8938*19.8938*19.8896
09/06/2021 21:15:00*19.8938*19.8944*19.8947*19.8931
09/06/2021 21:20:00*19.8944*19.8902*19.8944*19.89
09/06/2021 21:25:00*19.8902*19.8888*19.8926*19.8888
09/06/2021 21:30:00*19.8888*19.8925*19.893*19.8886
09/06/2021 21:35:00*19.8925*19.8939*19.89446*19.8923
09/06/2021 21:40:00*19.8939*19.8937*19.8945*19.8932
09/06/2021 21:45:00*19.8937*19.8945*19.8946*19.8927
09/06/2021 21:50:00*19.8945*19.8945*19.8959*19.8934
09/06/2021 21:55:00*19.8945*19.8939*19.8959*19.8935
09/06/2021 22:00:00*19.8939*19.8942*19.8947*19.8937
09/06/2021 22:05:00*19.8942*19.8941*19.8957*19.8934
09/06/2021 22:10:00*19.8941*19.8941*19.8944*19.8936
09/06/2021 22:15:00*19.8941*19.8955*19.8955*19.8933
09/06/2021 22:20:00*19.8955*19.8949*19.8967*19.8945
09/06/2021 22:25:00*19.8949*19.8946*19.8952*19.8935
09/06/2021 22:30:00*19.8946*19.895*19.8954*19.8943
09/06/2021 22:35:00*19.895*19.8944*19.895*19.8933
09/06/2021 22:40:00*19.8944*19.8947*19.8951*19.8941
09/06/2021 22:45:00*19.8947*19.8948*19.8949*19.894
09/06/2021 22:50:00*19.8948*19.8947*19.896*19.8938
09/06/2021 22:55:00*19.8947*19.8946*19.8947*19.8934
09/06/2021 23:00:00*19.8946*19.894*19.8947*19.8927
09/06/2021 23:05:00*19.894*19.8943*19.8954*19.8936
09/06/2021 23:10:00*19.8943*19.893*19.8944*19.8917
09/06/2021 23:15:00*19.893*19.8953*19.8956*19.893
09/06/2021 23:20:00*19.8953*19.8987*19.8987*19.8952
09/06/2021 23:25:00*19.8987*19.8987*19.8987*19.8983
09/06/2021 23:30:00*19.8987*19.8987*19.9024*19.8985
09/06/2021 23:35:00*19.8987*19.8975*19.8994*19.8972
09/06/2021 23:40:00*19.8975*19.9002*19.9009*19.8975
09/06/2021 23:45:00*19.9002*19.9023*19.9026*19.9002
09/06/2021 23:50:00*19.9023*19.9023*19.9025*19.9017
09/06/2021 23:55:00*19.9023*19.9024*19.903*19.9019
09/07/2021 00:00:00*19.9024*19.9016*19.9029*19.9001
09/07/2021 00:05:00*19.9016*19.9022*19.9023*19.9006
09/07/2021 00:10:00*19.9022*19.9024*19.9024*19.9011
09/07/2021 00:15:00*19.9024*19.9027*19.9027*19.9009
09/07/2021 00:20:00*19.9027*19.9023*19.9049*19.9022
09/07/2021 00:25:00*19.9023*19.9032*19.9049*19.9016
09/07/2021 00:30:00*19.9032*19.9015*19.9036*19.9012
09/07/2021 00:35:00*19.9015*19.8982*19.9024*19.891
09/07/2021 00:40:00*19.8982*19.89977*19.90024*19.89776
09/07/2021 00:45:00*19.89977*19.9073*19.911*19.8995
09/07/2021 00:50:00*19.9073*19.9135*19.91405*19.9073
09/07/2021 00:55:00*19.9135*19.9145*19.9161*19.9129
09/07/2021 01:00:00*19.9145*19.9179*19.91976*19.9136
09/07/2021 01:05:00*19.9179*19.9172*19.92116*19.9165
09/07/2021 01:10:00*19.9172*19.921*19.9244*19.9172
09/07/2021 01:15:00*19.921*19.92111*19.9215*19.91825
09/07/2021 01:20:00*19.92111*19.9163*19.92112*19.9161
09/07/2021 01:25:00*19.9163*19.9184*19.9184*19.9139
09/07/2021 01:30:00*19.9184*19.9215*19.9221*19.9181
09/07/2021 01:35:00*19.9215*19.9216*19.9227*19.92003
09/07/2021 01:40:00*19.9216*19.9216*19.9221*19.9199
09/07/2021 01:45:00*19.9216*19.9174*19.9216*19.9167
09/07/2021 01:50:00*19.9174*19.9176*19.91805*19.9167
09/07/2021 01:55:00*19.9176*19.9172*19.9176*19.917
09/07/2021 02:00:00*19.9172*19.9132*19.9173*19.9119
09/07/2021 02:05:00*19.9132*19.91385*19.917*19.91155
09/07/2021 02:10:00*19.91385*19.9128*19.9147*19.90905
09/07/2021 02:15:00*19.9128*19.9145*19.9145*19.912
09/07/2021 02:20:00*19.9145*19.9128*19.9147*19.9127
09/07/2021 02:25:00*19.9128*19.9167*19.9169*19.9127
09/07/2021 02:30:00*19.9167*19.92537*19.92816*19.9164
09/07/2021 02:35:00*19.92537*19.9307*19.9336*19.92452
09/07/2021 02:40:00*19.9307*19.9294*19.9319*19.9273
09/07/2021 02:45:00*19.9294*19.9251*19.9294*19.9234
09/07/2021 02:50:00*19.9251*19.9233*19.9256*19.92208
09/07/2021 02:55:00*19.9233*19.9253*19.9253*19.9233
09/07/2021 03:00:00*19.9253*19.9207*19.9258*19.9202
09/07/2021 03:05:00*19.9207*19.922*19.9251*19.9201
09/07/2021 03:10:00*19.922*19.9228*19.9252*19.92
09/07/2021 03:15:00*19.9228*19.9164*19.923*19.9159
09/07/2021 03:20:00*19.9164*19.9083*19.9169*19.9072
09/07/2021 03:25:00*19.9083*19.9094*19.9127*19.9083
09/07/2021 03:30:00*19.9094*19.9094*19.9126*19.9084
09/07/2021 03:35:00*19.9094*19.9094*19.9115*19.9086
09/07/2021 03:40:00*19.9094*19.9104*19.9115*19.9085
09/07/2021 03:45:00*19.9104*19.9132*19.9136*19.9087
09/07/2021 03:50:00*19.9132*19.9141*19.91456*19.9128
09/07/2021 03:55:00*19.9141*19.9169*19.9181*19.9117
09/07/2021 04:00:00*19.9169*19.9326*19.933*19.9168
09/07/2021 04:05:00*19.9326*19.9416*19.9419*19.9322
09/07/2021 04:10:00*19.9416*19.9563*19.9578*19.9413
09/07/2021 04:15:00*19.9563*19.945*19.9599*19.9443
09/07/2021 04:20:00*19.945*19.9509*19.9509*19.9403
09/07/2021 04:25:00*19.9509*19.9447*19.9509*19.9421
09/07/2021 04:30:00*19.9447*19.9413*19.9515*19.9413
09/07/2021 04:35:00*19.9413*19.9379*19.94163*19.9366
09/07/2021 04:40:00*19.9379*19.9459*19.9463*19.9358
09/07/2021 04:45:00*19.9459*19.9444*19.9476*19.943
09/07/2021 04:50:00*19.9444*19.9364*19.9447*19.9359
09/07/2021 04:55:00*19.9364*19.9269*19.9366*19.9269
09/07/2021 05:00:00*19.9269*19.9294*19.9319*19.9263
09/07/2021 05:05:00*19.9294*19.9283*19.9324*19.9271
09/07/2021 05:10:00*19.9283*19.936*19.93842*19.9278
09/07/2021 05:15:00*19.936*19.93997*19.9404*19.93507
09/07/2021 05:20:00*19.93997*19.9409*19.9435*19.9392
09/07/2021 05:25:00*19.9409*19.95661*19.95751*19.9396
09/07/2021 05:30:00*19.95661*19.9493*19.95757*19.94884
09/07/2021 05:35:00*19.9493*19.9606*19.9607*19.94893
09/07/2021 05:40:00*19.9606*19.9537*19.9606*19.9509
09/07/2021 05:45:00*19.9537*19.9526*19.9565*19.9518
09/07/2021 05:50:00*19.9526*19.9594*19.9598*19.952
09/07/2021 05:55:00*19.9594*19.9615*19.9639*19.9569
09/07/2021 06:00:00*19.9615*19.9639*19.9655*19.9608
09/07/2021 06:05:00*19.9639*19.9611*19.9639*19.9574
09/07/2021 06:10:00*19.9611*19.9606*19.9637*19.9562
09/07/2021 06:15:00*19.9606*19.9602*19.9644*19.96
09/07/2021 06:20:00*19.9602*19.9607*19.9644*19.9581
09/07/2021 06:25:00*19.9607*19.9546*19.96081*19.9522
09/07/2021 06:30:00*19.9546*19.953*19.956*19.9485
09/07/2021 06:35:00*19.953*19.9565*19.9568*19.9523
09/07/2021 06:40:00*19.9565*19.9562*19.9579*19.9522
09/07/2021 06:45:00*19.9562*19.955*19.9591*19.9539
09/07/2021 06:50:00*19.955*19.9504*19.955*19.9504
09/07/2021 06:55:00*19.9504*19.9478*19.9519*19.9478
09/07/2021 07:00:00*19.9478*19.945*19.94836*19.9449
09/07/2021 07:05:00*19.945*19.94083*19.945*19.9346
09/07/2021 07:10:00*19.94083*19.9486*19.9491*19.9395
09/07/2021 07:15:00*19.9486*19.9412*19.9486*19.9374
09/07/2021 07:20:00*19.9412*19.9371*19.9452*19.9354
09/07/2021 07:25:00*19.9371*19.9283*19.9395*19.9282
09/07/2021 07:30:00*19.9283*19.9284*19.9303*19.9273
09/07/2021 07:35:00*19.9284*19.9313*19.9319*19.9275
09/07/2021 07:40:00*19.9313*19.9287*19.9313*19.9276
09/07/2021 07:45:00*19.9287*19.93198*19.93328*19.9284
09/07/2021 07:50:00*19.93198*19.9406*19.9406*19.93158
09/07/2021 07:55:00*19.9406*19.9442*19.9453*19.94
09/07/2021 08:00:00*19.9442*19.94*19.9444*19.9394
09/07/2021 08:05:00*19.94*19.9467*19.9502*19.9398
09/07/2021 08:10:00*19.9467*19.9526*19.9528*19.941
09/07/2021 08:15:00*19.9526*19.9526*19.9549*19.948
09/07/2021 08:20:00*19.9526*19.9589*19.9605*19.94944
09/07/2021 08:25:00*19.9589*19.9544*19.9589*19.9487
09/07/2021 08:30:00*19.9544*19.9558*19.9587*19.95203
09/07/2021 08:35:00*19.9558*19.9563*19.9605*19.9533
09/07/2021 08:40:00*19.9563*19.9417*19.957*19.9411
09/07/2021 08:45:00*19.9417*19.9364*19.9464*19.9356
09/07/2021 08:50:00*19.9364*19.9461*19.9468*19.9353
09/07/2021 08:55:00*19.9461*19.9447*19.9532*19.9427
09/07/2021 09:00:00*19.9447*19.9455*19.9526*19.9446
09/07/2021 09:05:00*19.9455*19.9308*19.9458*19.93026
09/07/2021 09:10:00*19.9308*19.9449*19.9458*19.9277
09/07/2021 09:15:00*19.9449*19.9536*19.9547*19.9441
09/07/2021 09:20:00*19.9536*19.948*19.9537*19.9474
09/07/2021 09:25:00*19.948*19.9386*19.9482*19.9372
09/07/2021 09:30:00*19.9386*19.9414*19.94521*19.93744
09/07/2021 09:35:00*19.9414*19.9329*19.9414*19.92756
09/07/2021 09:40:00*19.9329*19.9232*19.9334*19.9213
09/07/2021 09:45:00*19.9232*19.9158*19.9235*19.9069
09/07/2021 09:50:00*19.9158*19.9204*19.92348*19.91452
09/07/2021 09:55:00*19.9204*19.9183*19.92272*19.9145
09/07/2021 10:00:00*19.9183*19.9244*19.9296*19.9183
09/07/2021 10:05:00*19.9244*19.9297*19.9308*19.9225
09/07/2021 10:10:00*19.9297*19.92124*19.9369*19.9202
09/07/2021 10:15:00*19.92124*19.9427*19.9427*19.91949
09/07/2021 10:20:00*19.9427*19.9463*19.953*19.94184
09/07/2021 10:25:00*19.9463*19.9448*19.9529*19.9412
09/07/2021 10:30:00*19.9448*19.9527*19.9601*19.9437
09/07/2021 10:35:00*19.9527*19.9476*19.96057*19.9416
09/07/2021 10:40:00*19.9476*19.9401*19.9518*19.93885
09/07/2021 10:45:00*19.9401*19.945*19.9451*19.9325
09/07/2021 10:50:00*19.945*19.9282*19.945*19.9274
09/07/2021 10:55:00*19.9282*19.9346*19.9387*19.9244
09/07/2021 11:00:00*19.9346*19.93032*19.9368*19.9272
09/07/2021 11:05:00*19.93032*19.92623*19.9321*19.92623
09/07/2021 11:10:00*19.92623*19.9363*19.9363*19.92413
09/07/2021 11:15:00*19.9363*19.9387*19.9387*19.9276
09/07/2021 11:20:00*19.9387*19.94879*19.9537*19.9372
09/07/2021 11:25:00*19.94879*19.9462*19.9489*19.9366
09/07/2021 11:30:00*19.9462*19.953*19.95693*19.9462
09/07/2021 11:35:00*19.953*19.9456*19.9548*19.94221
09/07/2021 11:40:00*19.9456*19.94546*19.9502*19.94257
09/07/2021 11:45:00*19.94546*19.9456*19.9519*19.94446
09/07/2021 11:50:00*19.9456*19.9404*19.9458*19.9365
09/07/2021 11:55:00*19.9404*19.9497*19.9499*19.9391
09/07/2021 12:00:00*19.9497*19.9488*19.9534*19.9461
09/07/2021 12:05:00*19.9488*19.9534*19.9534*19.9424
09/07/2021 12:10:00*19.9534*19.9511*19.9541*19.9464
09/07/2021 12:15:00*19.9511*19.9535*19.95519*19.9511
09/07/2021 12:20:00*19.9535*19.9525*19.9541*19.95121
09/07/2021 12:25:00*19.9525*19.9567*19.957*19.9525
09/07/2021 12:30:00*19.9567*19.9561*19.95793*19.9556
09/07/2021 12:35:00*19.9561*19.9539*19.9566*19.9506
09/07/2021 12:40:00*19.9539*19.9536*19.9559*19.95186
09/07/2021 12:45:00*19.9536*19.9518*19.9537*19.9482
09/07/2021 12:50:00*19.9518*19.9542*19.9551*19.9518
09/07/2021 12:55:00*19.9542*19.9537*19.9543*19.9531
09/07/2021 13:00:00*19.9537*19.9584*19.9585*19.9517
09/07/2021 13:05:00*19.9584*19.9544*19.9586*19.9534
09/07/2021 13:10:00*19.9544*19.9507*19.9578*19.9503
09/07/2021 13:15:00*19.9507*19.94978*19.9518*19.9494
09/07/2021 13:20:00*19.94978*19.954*19.95506*19.94836
09/07/2021 13:25:00*19.954*19.95034*19.954*19.9488
09/07/2021 13:30:00*19.95034*19.9455*19.95043*19.94461
09/07/2021 13:35:00*19.9455*19.9419*19.9464*19.9418
09/07/2021 13:40:00*19.9419*19.93916*19.9457*19.937
09/07/2021 13:45:00*19.93916*19.9359*19.93927*19.9339
09/07/2021 13:50:00*19.9359*19.9371*19.94028*19.9335
09/07/2021 13:55:00*19.9371*19.9333*19.9412*19.9332
09/07/2021 14:00:00*19.9333*19.9326*19.9346*19.9321
09/07/2021 14:05:00*19.9326*19.9343*19.9363*19.9288
09/07/2021 14:10:00*19.9343*19.9328*19.9355*19.9311
09/07/2021 14:15:00*19.9328*19.9287*19.9354*19.9286
09/07/2021 14:20:00*19.9287*19.9334*19.9336*19.9275
09/07/2021 14:25:00*19.9334*19.93*19.9335*19.928
09/07/2021 14:30:00*19.93*19.9264*19.93235*19.9264
09/07/2021 14:35:00*19.9264*19.9252*19.9268*19.9227
09/07/2021 14:40:00*19.9252*19.9335*19.9335*19.9246
09/07/2021 14:45:00*19.9335*19.93379*19.9364*19.93199
09/07/2021 14:50:00*19.93379*19.9349*19.9352*19.93314
09/07/2021 14:55:00*19.9349*19.9327*19.93656*19.9284
09/07/2021 15:00:00*19.9327*19.9279*19.93353*19.9233
09/07/2021 15:05:00*19.9279*19.93241*19.93421*19.9279
09/07/2021 15:10:00*19.93241*19.935*19.935*19.93241
09/07/2021 15:15:00*19.935*19.93023*19.9382*19.9293
09/07/2021 15:20:00*19.93023*19.93426*19.93476*19.9298
09/07/2021 15:25:00*19.93426*19.92947*19.93426*19.92866
09/07/2021 15:30:00*19.92947*19.9384*19.9384*19.9284
09/07/2021 15:35:00*19.9384*19.93569*19.9395*19.9321
09/07/2021 15:40:00*19.93569*19.94007*19.94082*19.93462
09/07/2021 15:45:00*19.94007*19.94246*19.9439*19.93808
09/07/2021 15:50:00*19.94246*19.94239*19.9434*19.942
09/07/2021 15:55:00*19.94239*19.9427*19.9446*19.94211
09/07/2021 16:00:00*19.9427*19.94234*19.9442*19.94211
09/07/2021 16:05:00*19.94234*19.9418*19.9427*19.94018
09/07/2021 16:10:00*19.9418*19.9414*19.9423*19.93956
09/07/2021 16:15:00*19.9414*19.94491*19.945*19.93845
09/07/2021 16:20:00*19.94491*19.9432*19.9472*19.9415
09/07/2021 16:25:00*19.9432*19.94*19.9435*19.9399
09/07/2021 16:30:00*19.94*19.94341*19.94341*19.9392
09/07/2021 16:35:00*19.94341*19.9435*19.9438*19.94202
09/07/2021 16:40:00*19.9435*19.9443*19.945*19.9435
09/07/2021 16:45:00*19.9443*19.9434*19.9449*19.9418
09/07/2021 16:50:00*19.9434*19.94911*19.95327*19.9434
09/07/2021 16:55:00*19.94911*19.93945*19.9496*19.93945
09/07/2021 17:00:00*19.93945*19.9275*19.94237*19.9275
