09/05/2021 17:05:00*19.892*19.892*19.892*19.892
09/05/2021 17:10:00*19.892*19.89928*19.89929*19.88874
09/05/2021 17:15:00*19.89928*19.89731*19.89945*19.8973
09/05/2021 17:20:00*19.89731*19.89731*19.89731*19.89731
09/05/2021 17:25:00*19.89731*19.89731*19.89731*19.89731
09/05/2021 17:30:00*19.89731*19.89731*19.89731*19.89731
09/05/2021 17:35:00*19.89731*19.89731*19.89731*19.89731
09/05/2021 17:40:00*19.89731*19.89731*19.89731*19.89731
09/05/2021 17:45:00*19.89731*19.89731*19.89731*19.89731
09/05/2021 17:50:00*19.89731*19.8973*19.89731*19.8973
09/05/2021 17:55:00*19.8973*19.8973*19.8973*19.8973
09/05/2021 18:00:00*19.8973*19.8973*19.8973*19.8973
09/05/2021 18:05:00*19.8973*19.9029*19.90734*19.8973
09/05/2021 18:10:00*19.9029*19.90386*19.90386*19.89996
09/05/2021 18:15:00*19.90386*19.90744*19.90744*19.90386
09/05/2021 18:20:00*19.90744*19.91051*19.9127*19.90744
09/05/2021 18:25:00*19.91051*19.90743*19.91051*19.90723
09/05/2021 18:30:00*19.90743*19.91729*19.9174*19.90743
09/05/2021 18:35:00*19.91729*19.91481*19.91913*19.91478
09/05/2021 18:40:00*19.91481*19.91483*19.9154*19.91479
09/05/2021 18:45:00*19.91483*19.91451*19.91545*19.91451
09/05/2021 18:50:00*19.91451*19.91521*19.91521*19.91196
09/05/2021 18:55:00*19.91521*19.91592*19.9182*19.91353
09/05/2021 19:00:00*19.91592*19.91856*19.91856*19.91515
09/05/2021 19:05:00*19.91856*19.91522*19.91856*19.91493
09/05/2021 19:10:00*19.91522*19.9124*19.91522*19.91105
09/05/2021 19:15:00*19.9124*19.9124*19.9126*19.91104
09/05/2021 19:20:00*19.9124*19.91254*19.91359*19.91151
09/05/2021 19:25:00*19.91254*19.91246*19.9129*19.9112
09/05/2021 19:30:00*19.91246*19.91214*19.9126*19.91141
09/05/2021 19:35:00*19.91214*19.9154*19.916*19.91167
09/05/2021 19:40:00*19.9154*19.9154*19.9154*19.9154
09/05/2021 19:45:00*19.9154*19.9155*19.9155*19.9153
09/05/2021 19:50:00*19.9155*19.917*19.917*19.91518
09/05/2021 19:55:00*19.917*19.92096*19.92312*19.917
09/05/2021 20:00:00*19.92096*19.92326*19.92385*19.92096
09/05/2021 20:05:00*19.92326*19.92531*19.9269*19.92191
09/05/2021 20:10:00*19.92531*19.9232*19.92601*19.92177
09/05/2021 20:15:00*19.9232*19.9234*19.9262*19.92176
09/05/2021 20:20:00*19.9234*19.9228*19.9234*19.9223
09/05/2021 20:25:00*19.9228*19.9227*19.9235*19.9211
09/05/2021 20:30:00*19.9227*19.9304*19.9304*19.9218
09/05/2021 20:35:00*19.9304*19.9298*19.9304*19.927
09/05/2021 20:40:00*19.9298*19.9299*19.9307*19.9297
09/05/2021 20:45:00*19.9299*19.93*19.9303*19.9297
09/05/2021 20:50:00*19.93*19.9304*19.9314*19.9299
09/05/2021 20:55:00*19.9304*19.9307*19.9313*19.92987
09/05/2021 21:00:00*19.9307*19.9261*19.931*19.9261
09/05/2021 21:05:00*19.9261*19.9263*19.9267*19.9232
09/05/2021 21:10:00*19.9263*19.9265*19.9267*19.925
09/05/2021 21:15:00*19.9265*19.9266*19.9267*19.92572
09/05/2021 21:20:00*19.9266*19.9272*19.9276*19.9258
09/05/2021 21:25:00*19.9272*19.9263*19.9276*19.9254
09/05/2021 21:30:00*19.9263*19.9262*19.9263*19.92374
09/05/2021 21:35:00*19.9262*19.92347*19.9269*19.92347
09/05/2021 21:40:00*19.92347*19.9235*19.9236*19.92248
09/05/2021 21:45:00*19.9235*19.9183*19.9237*19.9179
09/05/2021 21:50:00*19.9183*19.9209*19.9214*19.9167
09/05/2021 21:55:00*19.9209*19.9231*19.9242*19.9207
09/05/2021 22:00:00*19.9231*19.9238*19.9253*19.9222
09/05/2021 22:05:00*19.9238*19.923*19.9248*19.923
09/05/2021 22:10:00*19.923*19.9252*19.9252*19.9219
09/05/2021 22:15:00*19.9252*19.9254*19.9266*19.9242
09/05/2021 22:20:00*19.9254*19.9228*19.9254*19.9216
09/05/2021 22:25:00*19.9228*19.9235*19.9241*19.9226
09/05/2021 22:30:00*19.9235*19.924*19.924*19.9231
09/05/2021 22:35:00*19.924*19.9233*19.924*19.9229
09/05/2021 22:40:00*19.9233*19.9264*19.9264*19.9233
09/05/2021 22:45:00*19.9264*19.9271*19.9272*19.9264
09/05/2021 22:50:00*19.9271*19.9267*19.9271*19.92502
09/05/2021 22:55:00*19.9267*19.9268*19.9272*19.9258
09/05/2021 23:00:00*19.9268*19.9253*19.9269*19.9246
09/05/2021 23:05:00*19.9253*19.9261*19.9262*19.9234
09/05/2021 23:10:00*19.9261*19.9264*19.9264*19.9255
09/05/2021 23:15:00*19.9264*19.9268*19.9268*19.92634
09/05/2021 23:20:00*19.9268*19.9263*19.9268*19.9263
09/05/2021 23:25:00*19.9263*19.927*19.9271*19.9263
09/05/2021 23:30:00*19.927*19.92724*19.9308*19.92673
09/05/2021 23:35:00*19.92724*19.9268*19.9299*19.9268
09/05/2021 23:40:00*19.9268*19.9288*19.9301*19.9268
09/05/2021 23:45:00*19.9288*19.92662*19.9288*19.92645
09/05/2021 23:50:00*19.92662*19.9273*19.9279*19.92662
09/05/2021 23:55:00*19.9273*19.9268*19.9274*19.9266
09/06/2021 00:00:00*19.9268*19.9267*19.9303*19.9267
09/06/2021 00:05:00*19.9267*19.9265*19.9277*19.9264
09/06/2021 00:10:00*19.9265*19.9269*19.9272*19.926
09/06/2021 00:15:00*19.9269*19.9269*19.9275*19.9265
09/06/2021 00:20:00*19.9269*19.9273*19.9278*19.92656
09/06/2021 00:25:00*19.9273*19.92905*19.93*19.9267
09/06/2021 00:30:00*19.92905*19.92945*19.9296*19.92905
09/06/2021 00:35:00*19.92945*19.9302*19.9303*19.92945
09/06/2021 00:40:00*19.9302*19.92991*19.9303*19.92991
09/06/2021 00:45:00*19.92991*19.931*19.9312*19.92991
09/06/2021 00:50:00*19.931*19.9304*19.9314*19.9301
09/06/2021 00:55:00*19.9304*19.9303*19.931*19.9303
09/06/2021 01:00:00*19.9303*19.9308*19.9326*19.9303
09/06/2021 01:05:00*19.9308*19.9312*19.9313*19.9302
09/06/2021 01:10:00*19.9312*19.9308*19.9313*19.9305
09/06/2021 01:15:00*19.9308*19.9305*19.931*19.93006
09/06/2021 01:20:00*19.9305*19.93046*19.9308*19.93046
09/06/2021 01:25:00*19.93046*19.9308*19.9309*19.9303
09/06/2021 01:30:00*19.9308*19.93057*19.93101*19.93056
09/06/2021 01:35:00*19.93057*19.93049*19.9307*19.93007
09/06/2021 01:40:00*19.93049*19.92775*19.93049*19.92676
09/06/2021 01:45:00*19.92775*19.927*19.92777*19.92651
09/06/2021 01:50:00*19.927*19.9264*19.92917*19.9264
09/06/2021 01:55:00*19.9264*19.92857*19.92919*19.92588
09/06/2021 02:00:00*19.92857*19.9293*19.93045*19.92685
09/06/2021 02:05:00*19.9293*19.92756*19.93115*19.92622
09/06/2021 02:10:00*19.92756*19.9278*19.92804*19.92674
09/06/2021 02:15:00*19.9278*19.91932*19.9281*19.9175
09/06/2021 02:20:00*19.91932*19.9149*19.9224*19.9147
09/06/2021 02:25:00*19.9149*19.906*19.9149*19.9028
09/06/2021 02:30:00*19.906*19.9058*19.90666*19.90284
09/06/2021 02:35:00*19.9058*19.9113*19.9113*19.9054
09/06/2021 02:40:00*19.9113*19.9083*19.912*19.9074
09/06/2021 02:45:00*19.9083*19.9097*19.9097*19.9051
09/06/2021 02:50:00*19.9097*19.9108*19.9121*19.9088
09/06/2021 02:55:00*19.9108*19.9116*19.9119*19.9097
09/06/2021 03:00:00*19.9116*19.9151*19.9155*19.911
09/06/2021 03:05:00*19.9151*19.9237*19.9241*19.9146
09/06/2021 03:10:00*19.9237*19.92364*19.9238*19.91853
09/06/2021 03:15:00*19.92364*19.923*19.9239*19.9222
09/06/2021 03:20:00*19.923*19.9096*19.923*19.9096
09/06/2021 03:25:00*19.9096*19.9193*19.9194*19.90812
09/06/2021 03:30:00*19.9193*19.922*19.924*19.9175
09/06/2021 03:35:00*19.922*19.9187*19.922*19.916
09/06/2021 03:40:00*19.9187*19.92291*19.92336*19.9139
09/06/2021 03:45:00*19.92291*19.9228*19.9237*19.9218
09/06/2021 03:50:00*19.9228*19.92268*19.9237*19.92238
09/06/2021 03:55:00*19.92268*19.92307*19.92364*19.92204
09/06/2021 04:00:00*19.92307*19.93033*19.93073*19.92269
09/06/2021 04:05:00*19.93033*19.92656*19.93039*19.92572
09/06/2021 04:10:00*19.92656*19.9261*19.9291*19.9254
09/06/2021 04:15:00*19.9261*19.921*19.9266*19.9181
09/06/2021 04:20:00*19.921*19.9187*19.9232*19.9181
09/06/2021 04:25:00*19.9187*19.9195*19.9199*19.91804
09/06/2021 04:30:00*19.9195*19.915*19.9198*19.91459
09/06/2021 04:35:00*19.915*19.91823*19.9204*19.91436
09/06/2021 04:40:00*19.91823*19.91114*19.91876*19.91009
09/06/2021 04:45:00*19.91114*19.911*19.9116*19.9105
09/06/2021 04:50:00*19.911*19.9111*19.9119*19.9102
09/06/2021 04:55:00*19.9111*19.9137*19.9137*19.90999
09/06/2021 05:00:00*19.9137*19.9111*19.9152*19.9102
09/06/2021 05:05:00*19.9111*19.9109*19.913*19.9106
09/06/2021 05:10:00*19.9109*19.9111*19.9117*19.9102
09/06/2021 05:15:00*19.9111*19.9112*19.9117*19.9104
09/06/2021 05:20:00*19.9112*19.9116*19.912*19.9102
09/06/2021 05:25:00*19.9116*19.9097*19.91209*19.9078
09/06/2021 05:30:00*19.9097*19.9024*19.9099*19.9023
09/06/2021 05:35:00*19.9024*19.90352*19.90397*19.898
09/06/2021 05:40:00*19.90352*19.90344*19.90617*19.90296
09/06/2021 05:45:00*19.90344*19.90176*19.9061*19.90176
09/06/2021 05:50:00*19.90176*19.8997*19.90176*19.89454
09/06/2021 05:55:00*19.8997*19.89412*19.8997*19.8934
09/06/2021 06:00:00*19.89412*19.89811*19.90008*19.89412
09/06/2021 06:05:00*19.89811*19.89061*19.89811*19.8902
09/06/2021 06:10:00*19.89061*19.8912*19.8922*19.89061
09/06/2021 06:15:00*19.8912*19.8901*19.8917*19.89
09/06/2021 06:20:00*19.8901*19.8887*19.8905*19.8861
09/06/2021 06:25:00*19.8887*19.8877*19.8895*19.8864
09/06/2021 06:30:00*19.8877*19.8897*19.89*19.88586
09/06/2021 06:35:00*19.8897*19.8871*19.8902*19.886
09/06/2021 06:40:00*19.8871*19.887*19.8874*19.8864
09/06/2021 06:45:00*19.887*19.89461*19.89552*19.8864
09/06/2021 06:50:00*19.89461*19.8908*19.89461*19.89011
09/06/2021 06:55:00*19.8908*19.8909*19.8917*19.8905
09/06/2021 07:00:00*19.8909*19.8934*19.8936*19.88992
09/06/2021 07:05:00*19.8934*19.8906*19.8957*19.8897
09/06/2021 07:10:00*19.8906*19.8872*19.8917*19.8872
09/06/2021 07:15:00*19.8872*19.8856*19.8878*19.8856
09/06/2021 07:20:00*19.8856*19.8867*19.8869*19.8855
09/06/2021 07:25:00*19.8867*19.8897*19.8911*19.8859
09/06/2021 07:30:00*19.8897*19.888*19.8905*19.888
09/06/2021 07:35:00*19.888*19.8881*19.8884*19.8877
09/06/2021 07:40:00*19.8881*19.8889*19.8895*19.8866
09/06/2021 07:45:00*19.8889*19.8941*19.8943*19.8883
09/06/2021 07:50:00*19.8941*19.896*19.8965*19.892
09/06/2021 07:55:00*19.896*19.8986*19.8998*19.8952
09/06/2021 08:00:00*19.8986*19.9049*19.905*19.8986
09/06/2021 08:05:00*19.9049*19.9045*19.9092*19.9032
09/06/2021 08:10:00*19.9045*19.9088*19.9095*19.9044
09/06/2021 08:15:00*19.9088*19.9088*19.9088*19.9085
09/06/2021 08:20:00*19.9088*19.9127*19.913*19.9088
09/06/2021 08:25:00*19.9127*19.9161*19.9169*19.9126
09/06/2021 08:30:00*19.9161*19.912*19.9166*19.9119
09/06/2021 08:35:00*19.912*19.9139*19.9141*19.911
09/06/2021 08:40:00*19.9139*19.9165*19.9171*19.91164
09/06/2021 08:45:00*19.9165*19.9102*19.9196*19.9095
09/06/2021 08:50:00*19.9102*19.9074*19.9132*19.9074
09/06/2021 08:55:00*19.9074*19.9037*19.9078*19.9025
09/06/2021 09:00:00*19.9037*19.9037*19.9092*19.9035
09/06/2021 09:05:00*19.9037*19.8953*19.9045*19.8945
09/06/2021 09:10:00*19.8953*19.895*19.8956*19.8917
09/06/2021 09:15:00*19.895*19.8869*19.8959*19.8866
09/06/2021 09:20:00*19.8869*19.8863*19.8917*19.8861
09/06/2021 09:25:00*19.8863*19.8792*19.8864*19.8779
09/06/2021 09:30:00*19.8792*19.8836*19.8857*19.8776
09/06/2021 09:35:00*19.8836*19.8836*19.8842*19.8825
09/06/2021 09:40:00*19.8836*19.88*19.8837*19.8796
09/06/2021 09:45:00*19.88*19.8763*19.8836*19.8759
09/06/2021 09:50:00*19.8763*19.8771*19.8777*19.8758
09/06/2021 09:55:00*19.8771*19.8754*19.8774*19.8742
09/06/2021 10:00:00*19.8754*19.8765*19.8765*19.8717
09/06/2021 10:05:00*19.8765*19.8767*19.8774*19.8707
09/06/2021 10:10:00*19.8767*19.884*19.884*19.8754
09/06/2021 10:15:00*19.884*19.8866*19.8935*19.8839
09/06/2021 10:20:00*19.8866*19.888*19.8927*19.8839
09/06/2021 10:25:00*19.888*19.8802*19.8882*19.8791
09/06/2021 10:30:00*19.8802*19.8796*19.8807*19.8783
09/06/2021 10:35:00*19.8796*19.8802*19.8809*19.877
09/06/2021 10:40:00*19.8802*19.8804*19.8807*19.8789
09/06/2021 10:45:00*19.8804*19.8815*19.8815*19.8797
09/06/2021 10:50:00*19.8815*19.88383*19.8843*19.8803
09/06/2021 10:55:00*19.88383*19.8832*19.8843*19.88225
09/06/2021 11:00:00*19.8832*19.8816*19.88866*19.8814
09/06/2021 11:05:00*19.8816*19.8828*19.8862*19.88009
09/06/2021 11:10:00*19.8828*19.8789*19.883*19.8782
09/06/2021 11:15:00*19.8789*19.8846*19.8848*19.8784
09/06/2021 11:20:00*19.8846*19.88385*19.8846*19.88284
09/06/2021 11:25:00*19.88385*19.8759*19.88435*19.8759
09/06/2021 11:30:00*19.8759*19.8757*19.878*19.8753
09/06/2021 11:35:00*19.8757*19.884*19.8843*19.875
09/06/2021 11:40:00*19.884*19.88333*19.8848*19.88274
09/06/2021 11:45:00*19.88333*19.88404*19.8847*19.8832
09/06/2021 11:50:00*19.88404*19.8875*19.8875*19.88404
09/06/2021 11:55:00*19.8875*19.8911*19.8913*19.887
09/06/2021 12:00:00*19.8911*19.8926*19.8928*19.8905
09/06/2021 12:05:00*19.8926*19.8917*19.8929*19.8912
09/06/2021 12:10:00*19.8917*19.8921*19.8921*19.8911
09/06/2021 12:15:00*19.8921*19.89182*19.893*19.8918
09/06/2021 12:20:00*19.89182*19.8919*19.8923*19.89168
09/06/2021 12:25:00*19.8919*19.89182*19.8919*19.8908
09/06/2021 12:30:00*19.89182*19.89461*19.8954*19.8917
09/06/2021 12:35:00*19.89461*19.89402*19.89501*19.8927
09/06/2021 12:40:00*19.89402*19.89423*19.89531*19.8937
09/06/2021 12:45:00*19.89423*19.89287*19.8962*19.89202
09/06/2021 12:50:00*19.89287*19.8894*19.8937*19.88842
09/06/2021 12:55:00*19.8894*19.88863*19.89086*19.88808
09/06/2021 13:00:00*19.88863*19.8945*19.8945*19.88827
09/06/2021 13:05:00*19.8945*19.8895*19.8945*19.8895
09/06/2021 13:10:00*19.8895*19.89011*19.89011*19.8894
09/06/2021 13:15:00*19.89011*19.89107*19.89126*19.8899
09/06/2021 13:20:00*19.89107*19.88821*19.89107*19.8879
09/06/2021 13:25:00*19.88821*19.89577*19.89577*19.88821
09/06/2021 13:30:00*19.89577*19.89635*19.89635*19.89552
09/06/2021 13:35:00*19.89635*19.895*19.89635*19.8949
09/06/2021 13:40:00*19.895*19.8976*19.8976*19.895
09/06/2021 13:45:00*19.8976*19.8997*19.90232*19.89511
09/06/2021 13:50:00*19.8997*19.899*19.8997*19.8973
09/06/2021 13:55:00*19.899*19.9001*19.90033*19.8982
09/06/2021 14:00:00*19.9001*19.90105*19.90105*19.89988
09/06/2021 14:05:00*19.90105*19.9007*19.90105*19.9003
09/06/2021 14:10:00*19.9007*19.9053*19.9073*19.9007
09/06/2021 14:15:00*19.9053*19.90424*19.9054*19.90399
09/06/2021 14:20:00*19.90424*19.9039*19.9045*19.9039
09/06/2021 14:25:00*19.9039*19.9037*19.9039*19.9031
09/06/2021 14:30:00*19.9037*19.9032*19.90399*19.9031
09/06/2021 14:35:00*19.9032*19.90224*19.90361*19.90224
09/06/2021 14:40:00*19.90224*19.9022*19.90595*19.90218
09/06/2021 14:45:00*19.9022*19.90341*19.9045*19.9022
09/06/2021 14:50:00*19.90341*19.9025*19.90488*19.9025
09/06/2021 14:55:00*19.9025*19.9039*19.9039*19.9025
09/06/2021 15:00:00*19.9039*19.9054*19.9054*19.9038
09/06/2021 15:05:00*19.9054*19.90363*19.9054*19.9027
09/06/2021 15:10:00*19.90363*19.9029*19.90515*19.9022
09/06/2021 15:15:00*19.9029*19.9057*19.9057*19.9019
09/06/2021 15:20:00*19.9057*19.9073*19.9151*19.9057
09/06/2021 15:25:00*19.9073*19.906*19.90778*19.9046
09/06/2021 15:30:00*19.906*19.9057*19.9071*19.9053
09/06/2021 15:35:00*19.9057*19.91201*19.91201*19.9057
09/06/2021 15:40:00*19.91201*19.91227*19.91231*19.91077
09/06/2021 15:45:00*19.91227*19.91245*19.91257*19.91227
09/06/2021 15:50:00*19.91245*19.91287*19.91304*19.91185
09/06/2021 15:55:00*19.91287*19.9147*19.9147*19.91287
09/06/2021 16:00:00*19.9147*19.90783*19.9147*19.9074
09/06/2021 16:05:00*19.90783*19.9098*19.91035*19.9071
09/06/2021 16:10:00*19.9098*19.9083*19.9098*19.90817
09/06/2021 16:15:00*19.9083*19.9071*19.90835*19.90685
09/06/2021 16:20:00*19.9071*19.9071*19.90843*19.90706
09/06/2021 16:25:00*19.9071*19.90693*19.90799*19.90679
09/06/2021 16:30:00*19.90693*19.9054*19.91113*19.9028
09/06/2021 16:35:00*19.9054*19.9088*19.9088*19.9052
09/06/2021 16:40:00*19.9088*19.9055*19.9088*19.9055
09/06/2021 16:45:00*19.9055*19.9001*19.9055*19.8998
09/06/2021 16:50:00*19.9001*19.9105*19.9106*19.8994
09/06/2021 16:55:00*19.9105*19.9113*19.9113*19.90786
09/06/2021 17:00:00*19.9113*19.9074*19.9126*19.9074
