09/02/2021 17:05:00*19.9578*19.94702*19.9595*19.94702
09/02/2021 17:10:00*19.94702*19.9553*19.9555*19.94702
09/02/2021 17:15:00*19.9553*19.95439*19.95725*19.9538
09/02/2021 17:20:00*19.95439*19.9565*19.9565*19.94952
09/02/2021 17:25:00*19.9565*19.94842*19.95756*19.94842
09/02/2021 17:30:00*19.94842*19.9601*19.9601*19.94842
09/02/2021 17:35:00*19.9601*19.95684*19.9607*19.95684
09/02/2021 17:40:00*19.95684*19.9521*19.95684*19.9519
09/02/2021 17:45:00*19.9521*19.9522*19.9522*19.9521
09/02/2021 17:50:00*19.9522*19.9512*19.9522*19.9512
09/02/2021 17:55:00*19.9512*19.9543*19.96691*19.9512
09/02/2021 18:00:00*19.9543*19.9563*19.9573*19.9543
09/02/2021 18:05:00*19.9563*19.9616*19.9674*19.9556
09/02/2021 18:10:00*19.9616*19.96093*19.9616*19.9607
09/02/2021 18:15:00*19.96093*19.9624*19.9624*19.96015
09/02/2021 18:20:00*19.9624*19.96023*19.9624*19.96023
09/02/2021 18:25:00*19.96023*19.9608*19.9626*19.96023
09/02/2021 18:30:00*19.9608*19.9616*19.962*19.9608
09/02/2021 18:35:00*19.9616*19.9626*19.9626*19.9616
09/02/2021 18:40:00*19.9626*19.9627*19.9627*19.9605
09/02/2021 18:45:00*19.9627*19.9619*19.9628*19.95692
09/02/2021 18:50:00*19.9619*19.9598*19.9619*19.9598
09/02/2021 18:55:00*19.9598*19.9621*19.9623*19.9598
09/02/2021 19:00:00*19.9621*19.9626*19.9626*19.961
09/02/2021 19:05:00*19.9626*19.9586*19.9631*19.9581
09/02/2021 19:10:00*19.9586*19.9631*19.9638*19.9586
09/02/2021 19:15:00*19.9631*19.9651*19.9651*19.96174
09/02/2021 19:20:00*19.9651*19.9666*19.9666*19.9651
09/02/2021 19:25:00*19.9666*19.962*19.9667*19.961
09/02/2021 19:30:00*19.962*19.9624*19.9627*19.96071
09/02/2021 19:35:00*19.9624*19.9625*19.965*19.9621
09/02/2021 19:40:00*19.9625*19.9627*19.9627*19.9624
09/02/2021 19:45:00*19.9627*19.9626*19.9628*19.9626
09/02/2021 19:50:00*19.9626*19.9625*19.9627*19.9624
09/02/2021 19:55:00*19.9625*19.9625*19.9627*19.9625
09/02/2021 20:00:00*19.9625*19.9621*19.9627*19.9619
09/02/2021 20:05:00*19.9621*19.96194*19.96237*19.9619
09/02/2021 20:10:00*19.96194*19.9586*19.9621*19.9583
09/02/2021 20:15:00*19.9586*19.9581*19.95871*19.958
09/02/2021 20:20:00*19.9581*19.95819*19.9587*19.95728
09/02/2021 20:25:00*19.95819*19.9588*19.9595*19.95771
09/02/2021 20:30:00*19.9588*19.9604*19.9625*19.9579
09/02/2021 20:35:00*19.9604*19.9586*19.9604*19.9578
09/02/2021 20:40:00*19.9586*19.9545*19.9596*19.9545
09/02/2021 20:45:00*19.9545*19.9535*19.9547*19.9533
09/02/2021 20:50:00*19.9535*19.9543*19.9547*19.9532
09/02/2021 20:55:00*19.9543*19.9585*19.9594*19.9537
09/02/2021 21:00:00*19.9585*19.9593*19.9597*19.9582
09/02/2021 21:05:00*19.9593*19.9576*19.9593*19.95733
09/02/2021 21:10:00*19.9576*19.9582*19.9582*19.95733
09/02/2021 21:15:00*19.9582*19.9631*19.9633*19.9582
09/02/2021 21:20:00*19.9631*19.9626*19.9638*19.9626
09/02/2021 21:25:00*19.9626*19.9627*19.963*19.9623
09/02/2021 21:30:00*19.9627*19.9627*19.9627*19.9614
09/02/2021 21:35:00*19.9627*19.947*19.9631*19.945
09/02/2021 21:40:00*19.947*19.9499*19.9503*19.9416
09/02/2021 21:45:00*19.9499*19.9579*19.9579*19.94973
09/02/2021 21:50:00*19.9579*19.95744*19.9622*19.95744
09/02/2021 21:55:00*19.95744*19.9581*19.961*19.9543
09/02/2021 22:00:00*19.9581*19.9601*19.96054*19.9579
09/02/2021 22:05:00*19.9601*19.9587*19.9626*19.9587
09/02/2021 22:10:00*19.9587*19.9547*19.9587*19.9536
09/02/2021 22:15:00*19.9547*19.9592*19.9595*19.9545
09/02/2021 22:20:00*19.9592*19.9594*19.9594*19.9574
09/02/2021 22:25:00*19.9594*19.9589*19.9596*19.9579
09/02/2021 22:30:00*19.9589*19.9632*19.9634*19.9584
09/02/2021 22:35:00*19.9632*19.9629*19.9636*19.96112
09/02/2021 22:40:00*19.9629*19.9599*19.9629*19.9594
09/02/2021 22:45:00*19.9599*19.9626*19.9627*19.9597
09/02/2021 22:50:00*19.9626*19.9613*19.9627*19.9613
09/02/2021 22:55:00*19.9613*19.9548*19.9624*19.95
09/02/2021 23:00:00*19.9548*19.9595*19.9623*19.9543
09/02/2021 23:05:00*19.9595*19.9627*19.9657*19.9582
09/02/2021 23:10:00*19.9627*19.9624*19.9643*19.9621
09/02/2021 23:15:00*19.9624*19.96138*19.9633*19.96138
09/02/2021 23:20:00*19.96138*19.9662*19.9664*19.96138
09/02/2021 23:25:00*19.9662*19.9657*19.9665*19.96506
09/02/2021 23:30:00*19.9657*19.9665*19.9671*19.9655
09/02/2021 23:35:00*19.9665*19.9667*19.9671*19.9649
09/02/2021 23:40:00*19.9667*19.9668*19.9684*19.9664
09/02/2021 23:45:00*19.9668*19.9663*19.9687*19.9661
09/02/2021 23:50:00*19.9663*19.9657*19.9667*19.9654
09/02/2021 23:55:00*19.9657*19.9625*19.9658*19.9623
09/03/2021 00:00:00*19.9625*19.9663*19.9663*19.9625
09/03/2021 00:05:00*19.9663*19.96556*19.9672*19.96556
09/03/2021 00:10:00*19.96556*19.9655*19.9659*19.96548
09/03/2021 00:15:00*19.9655*19.96578*19.9661*19.9654
09/03/2021 00:20:00*19.96578*19.9659*19.966*19.96578
09/03/2021 00:25:00*19.9659*19.9654*19.9659*19.9652
09/03/2021 00:30:00*19.9654*19.96555*19.9658*19.96518
09/03/2021 00:35:00*19.96555*19.9658*19.9658*19.9653
09/03/2021 00:40:00*19.9658*19.9657*19.9667*19.9655
09/03/2021 00:45:00*19.9657*19.9694*19.9697*19.9657
09/03/2021 00:50:00*19.9694*19.9681*19.9698*19.9673
09/03/2021 00:55:00*19.9681*19.96983*19.96983*19.9681
09/03/2021 01:00:00*19.96983*19.96983*19.9699*19.96983
09/03/2021 01:05:00*19.96983*19.96984*19.9704*19.96931
09/03/2021 01:10:00*19.96984*19.9706*19.9711*19.96984
09/03/2021 01:15:00*19.9706*19.9703*19.9711*19.96969
09/03/2021 01:20:00*19.9703*19.9695*19.9703*19.96817
09/03/2021 01:25:00*19.9695*19.96988*19.97033*19.9695
09/03/2021 01:30:00*19.96988*19.9655*19.97084*19.9651
09/03/2021 01:35:00*19.9655*19.96584*19.96636*19.9655
09/03/2021 01:40:00*19.96584*19.96629*19.96629*19.96534
09/03/2021 01:45:00*19.96629*19.96173*19.96629*19.96173
09/03/2021 01:50:00*19.96173*19.9609*19.96173*19.9609
09/03/2021 01:55:00*19.9609*19.9623*19.9623*19.9609
09/03/2021 02:00:00*19.9623*19.9584*19.9623*19.95768
09/03/2021 02:05:00*19.9584*19.9629*19.963*19.9582
09/03/2021 02:10:00*19.9629*19.9624*19.9637*19.9611
09/03/2021 02:15:00*19.9624*19.9627*19.9636*19.96177
09/03/2021 02:20:00*19.9627*19.9637*19.9638*19.9618
09/03/2021 02:25:00*19.9637*19.9674*19.9692*19.9625
09/03/2021 02:30:00*19.9674*19.9717*19.9717*19.9635
09/03/2021 02:35:00*19.9717*19.9746*19.9747*19.9703
09/03/2021 02:40:00*19.9746*19.9751*19.9751*19.9716
09/03/2021 02:45:00*19.9751*19.9707*19.9752*19.9706
09/03/2021 02:50:00*19.9707*19.9711*19.973*19.97005
09/03/2021 02:55:00*19.9711*19.9714*19.9715*19.9707
09/03/2021 03:00:00*19.9714*19.971*19.97158*19.968
09/03/2021 03:05:00*19.971*19.9712*19.9735*19.9687
09/03/2021 03:10:00*19.9712*19.9772*19.98*19.97107
09/03/2021 03:15:00*19.9772*19.9796*19.9802*19.9758
09/03/2021 03:20:00*19.9796*19.9671*19.9812*19.9654
09/03/2021 03:25:00*19.9671*19.96675*19.9672*19.96622
09/03/2021 03:30:00*19.96675*19.9681*19.9681*19.9635
09/03/2021 03:35:00*19.9681*19.9673*19.9704*19.9665
09/03/2021 03:40:00*19.9673*19.9711*19.9721*19.9628
09/03/2021 03:45:00*19.9711*19.9722*19.9722*19.9707
09/03/2021 03:50:00*19.9722*19.9722*19.9742*19.9717
09/03/2021 03:55:00*19.9722*19.9678*19.9734*19.9676
09/03/2021 04:00:00*19.9678*19.9669*19.9695*19.9667
09/03/2021 04:05:00*19.9669*19.9616*19.9708*19.9559
09/03/2021 04:10:00*19.9616*19.9611*19.9648*19.9594
09/03/2021 04:15:00*19.9611*19.9559*19.9611*19.9541
09/03/2021 04:20:00*19.9559*19.9555*19.9562*19.9545
09/03/2021 04:25:00*19.9555*19.9603*19.9605*19.9554
09/03/2021 04:30:00*19.9603*19.9521*19.9603*19.9508
09/03/2021 04:35:00*19.9521*19.9511*19.9521*19.9508
09/03/2021 04:40:00*19.9511*19.9525*19.9541*19.9496
09/03/2021 04:45:00*19.9525*19.9518*19.9526*19.94931
09/03/2021 04:50:00*19.9518*19.9522*19.9537*19.9507
09/03/2021 04:55:00*19.9522*19.9558*19.9558*19.9509
09/03/2021 05:00:00*19.9558*19.96295*19.96378*19.9556
09/03/2021 05:05:00*19.96295*19.9673*19.9712*19.96248
09/03/2021 05:10:00*19.9673*19.9677*19.9694*19.9663
09/03/2021 05:15:00*19.9677*19.9677*19.9707*19.9672
09/03/2021 05:20:00*19.9677*19.9675*19.9677*19.9669
09/03/2021 05:25:00*19.9675*19.9631*19.9677*19.96034
09/03/2021 05:30:00*19.9631*19.959*19.9637*19.9579
09/03/2021 05:35:00*19.959*19.9621*19.96241*19.9586
09/03/2021 05:40:00*19.9621*19.9588*19.9637*19.95755
09/03/2021 05:45:00*19.9588*19.9637*19.9637*19.9587
09/03/2021 05:50:00*19.9637*19.9608*19.9637*19.9592
09/03/2021 05:55:00*19.9608*19.9632*19.9641*19.9604
09/03/2021 06:00:00*19.9632*19.9635*19.968*19.9626
09/03/2021 06:05:00*19.9635*19.9619*19.965*19.9613
09/03/2021 06:10:00*19.9619*19.9595*19.9619*19.95859
09/03/2021 06:15:00*19.9595*19.951*19.9597*19.9502
09/03/2021 06:20:00*19.951*19.9479*19.9518*19.9453
09/03/2021 06:25:00*19.9479*19.9474*19.9482*19.9464
09/03/2021 06:30:00*19.9474*19.9475*19.9489*19.9473
09/03/2021 06:35:00*19.9475*19.9509*19.9515*19.9471
09/03/2021 06:40:00*19.9509*19.9478*19.9515*19.9466
09/03/2021 06:45:00*19.9478*19.9478*19.9478*19.9473
09/03/2021 06:50:00*19.9478*19.94688*19.9479*19.94622
09/03/2021 06:55:00*19.94688*19.9471*19.9471*19.9423
09/03/2021 07:00:00*19.9471*19.9477*19.9477*19.94424
09/03/2021 07:05:00*19.9477*19.94644*19.9477*19.9455
09/03/2021 07:10:00*19.94644*19.9467*19.9478*19.94598
09/03/2021 07:15:00*19.9467*19.9472*19.9483*19.9438
09/03/2021 07:20:00*19.9472*19.943*19.9472*19.9424
09/03/2021 07:25:00*19.943*19.9386*19.9431*19.9386
09/03/2021 07:30:00*19.9386*19.9393*19.9399*19.9365
09/03/2021 07:35:00*19.9393*19.9308*19.9402*19.9292
09/03/2021 07:40:00*19.9308*19.9315*19.9341*19.9301
09/03/2021 07:45:00*19.9315*19.9357*19.9365*19.9286
09/03/2021 07:50:00*19.9357*19.9299*19.936*19.929
09/03/2021 07:55:00*19.9299*19.9291*19.9313*19.9276
09/03/2021 08:00:00*19.9291*19.9285*19.9317*19.9269
09/03/2021 08:05:00*19.9285*19.9262*19.9366*19.9244
09/03/2021 08:10:00*19.9262*19.9251*19.9266*19.92111
09/03/2021 08:15:00*19.9251*19.91878*19.9263*19.9184
09/03/2021 08:20:00*19.91878*19.9217*19.9235*19.9165
09/03/2021 08:25:00*19.9217*19.9271*19.93098*19.9217
09/03/2021 08:30:00*19.9271*19.9123*19.93002*19.9123
09/03/2021 08:35:00*19.9123*19.8816*19.9123*19.8529
09/03/2021 08:40:00*19.8816*19.9154*19.9177*19.8747
09/03/2021 08:45:00*19.9154*19.9213*19.9412*19.8985
09/03/2021 08:50:00*19.9213*19.8762*19.92407*19.8758
09/03/2021 08:55:00*19.8762*19.8675*19.8781*19.8562
09/03/2021 09:00:00*19.8675*19.8765*19.8793*19.8502
09/03/2021 09:05:00*19.8765*19.8816*19.8912*19.8674
09/03/2021 09:10:00*19.8816*19.8814*19.8846*19.871
09/03/2021 09:15:00*19.8814*19.8701*19.8916*19.8699
09/03/2021 09:20:00*19.8701*19.87401*19.8778*19.8692
09/03/2021 09:25:00*19.87401*19.8762*19.8962*19.8736
09/03/2021 09:30:00*19.8762*19.8853*19.8918*19.8735
09/03/2021 09:35:00*19.8853*19.8827*19.8885*19.8738
09/03/2021 09:40:00*19.8827*19.90528*19.9072*19.882
09/03/2021 09:45:00*19.90528*19.9102*19.9139*19.90384
09/03/2021 09:50:00*19.9102*19.9017*19.9138*19.9002
09/03/2021 09:55:00*19.9017*19.8911*19.9071*19.8901
09/03/2021 10:00:00*19.8911*19.8851*19.8925*19.8785
09/03/2021 10:05:00*19.8851*19.8849*19.8948*19.8847
09/03/2021 10:10:00*19.8849*19.90009*19.9005*19.8832
09/03/2021 10:15:00*19.90009*19.8835*19.90009*19.8806
09/03/2021 10:20:00*19.8835*19.8871*19.8877*19.8826
09/03/2021 10:25:00*19.8871*19.88665*19.89073*19.8827
09/03/2021 10:30:00*19.88665*19.8859*19.8868*19.8797
09/03/2021 10:35:00*19.8859*19.882*19.8909*19.8806
09/03/2021 10:40:00*19.882*19.9019*19.9019*19.8815
09/03/2021 10:45:00*19.9019*19.9155*19.9267*19.8991
09/03/2021 10:50:00*19.9155*19.919*19.9231*19.9153
09/03/2021 10:55:00*19.919*19.9202*19.9206*19.914
09/03/2021 11:00:00*19.9202*19.9017*19.9206*19.8938
09/03/2021 11:05:00*19.9017*19.8904*19.9034*19.88993
09/03/2021 11:10:00*19.8904*19.8882*19.90211*19.8862
09/03/2021 11:15:00*19.8882*19.893*19.8934*19.8816
09/03/2021 11:20:00*19.893*19.9064*19.9064*19.8915
09/03/2021 11:25:00*19.9064*19.8954*19.9105*19.8954
09/03/2021 11:30:00*19.8954*19.8994*19.8994*19.8937
09/03/2021 11:35:00*19.8994*19.9025*19.9025*19.88727
09/03/2021 11:40:00*19.9025*19.8942*19.9032*19.891
09/03/2021 11:45:00*19.8942*19.8857*19.8942*19.8834
09/03/2021 11:50:00*19.8857*19.8945*19.89466*19.885
09/03/2021 11:55:00*19.8945*19.88755*19.89642*19.88755
09/03/2021 12:00:00*19.88755*19.8916*19.89655*19.88755
09/03/2021 12:05:00*19.8916*19.891*19.8926*19.8896
09/03/2021 12:10:00*19.891*19.8914*19.8941*19.89003
09/03/2021 12:15:00*19.8914*19.89547*19.89684*19.8906
09/03/2021 12:20:00*19.89547*19.8958*19.8974*19.8882
09/03/2021 12:25:00*19.8958*19.8876*19.8961*19.8874
09/03/2021 12:30:00*19.8876*19.89345*19.8957*19.88504
09/03/2021 12:35:00*19.89345*19.89252*19.89661*19.89248
09/03/2021 12:40:00*19.89252*19.90107*19.9019*19.89252
09/03/2021 12:45:00*19.90107*19.9055*19.9064*19.90107
09/03/2021 12:50:00*19.9055*19.9061*19.9067*19.9039
09/03/2021 12:55:00*19.9061*19.9002*19.9121*19.8994
09/03/2021 13:00:00*19.9002*19.902*19.903*19.8998
09/03/2021 13:05:00*19.902*19.9001*19.9034*19.8983
09/03/2021 13:10:00*19.9001*19.8983*19.9035*19.8967
09/03/2021 13:15:00*19.8983*19.899*19.9036*19.8983
09/03/2021 13:20:00*19.899*19.8983*19.9001*19.89572
09/03/2021 13:25:00*19.8983*19.8911*19.8983*19.8902
09/03/2021 13:30:00*19.8911*19.8909*19.8927*19.8909
09/03/2021 13:35:00*19.8909*19.8962*19.8966*19.8899
09/03/2021 13:40:00*19.8962*19.8956*19.90011*19.8941
09/03/2021 13:45:00*19.8956*19.88901*19.8967*19.88901
09/03/2021 13:50:00*19.88901*19.8919*19.8931*19.88845
09/03/2021 13:55:00*19.8919*19.89293*19.8952*19.8916
09/03/2021 14:00:00*19.89293*19.8907*19.8943*19.8893
09/03/2021 14:05:00*19.8907*19.8958*19.8965*19.8907
09/03/2021 14:10:00*19.8958*19.8907*19.8958*19.88787
09/03/2021 14:15:00*19.8907*19.892*19.8929*19.88865
09/03/2021 14:20:00*19.892*19.8917*19.893*19.8902
09/03/2021 14:25:00*19.8917*19.8943*19.8943*19.891
09/03/2021 14:30:00*19.8943*19.88769*19.8956*19.88769
09/03/2021 14:35:00*19.88769*19.8961*19.8961*19.8876
09/03/2021 14:40:00*19.8961*19.8963*19.8966*19.8956
09/03/2021 14:45:00*19.8963*19.8954*19.8991*19.8954
09/03/2021 14:50:00*19.8954*19.8997*19.8999*19.8954
09/03/2021 14:55:00*19.8997*19.8995*19.9007*19.896
09/03/2021 15:00:00*19.8995*19.903*19.903*19.8994
09/03/2021 15:05:00*19.903*19.9066*19.9084*19.9024
09/03/2021 15:10:00*19.9066*19.9079*19.9091*19.9064
09/03/2021 15:15:00*19.9079*19.9126*19.9142*19.9069
09/03/2021 15:20:00*19.9126*19.91615*19.9162*19.9093
09/03/2021 15:25:00*19.91615*19.91282*19.91695*19.91282
09/03/2021 15:30:00*19.91282*19.91289*19.91531*19.91223
09/03/2021 15:35:00*19.91289*19.91858*19.92046*19.91263
09/03/2021 15:40:00*19.91858*19.9233*19.9242*19.91858
09/03/2021 15:45:00*19.9233*19.92079*19.9238*19.91927
09/03/2021 15:50:00*19.92079*19.92292*19.9239*19.91978
09/03/2021 15:55:00*19.92292*19.9231*19.9233*19.91915
09/03/2021 16:00:00*19.9231*19.9234*19.92732*19.9222
09/03/2021 16:05:00*19.9234*19.9249*19.9271*19.923
09/03/2021 16:10:00*19.9249*19.924*19.9269*19.9227
09/03/2021 16:15:00*19.924*19.9227*19.924*19.9207
09/03/2021 16:20:00*19.9227*19.9224*19.9237*19.9221
09/03/2021 16:25:00*19.9224*19.92271*19.92271*19.9222
09/03/2021 16:30:00*19.92271*19.9162*19.92311*19.9158
09/03/2021 16:35:00*19.9162*19.92214*19.92214*19.9155
09/03/2021 16:40:00*19.92214*19.9196*19.9242*19.9188
09/03/2021 16:45:00*19.9196*19.9211*19.92229*19.91462
09/03/2021 16:50:00*19.9211*19.92163*19.92427*19.9208
09/03/2021 16:55:00*19.92163*19.9126*19.92179*19.90796
09/03/2021 17:00:00*19.9126*19.9154*19.9206*19.8989
