09/01/2021 17:05:00*19.9885*19.955*19.9885*19.9541
09/01/2021 17:10:00*19.955*19.9873*19.9873*19.955
09/01/2021 17:15:00*19.9873*19.98236*19.9873*19.98236
09/01/2021 17:20:00*19.98236*19.9802*19.9848*19.9753
09/01/2021 17:25:00*19.9802*19.9802*19.9802*19.9802
09/01/2021 17:30:00*19.9802*19.985*19.985*19.9802
09/01/2021 17:35:00*19.985*19.98083*19.9851*19.98076
09/01/2021 17:40:00*19.98083*19.97981*19.98083*19.97981
09/01/2021 17:45:00*19.97981*19.9796*19.97981*19.9796
09/01/2021 17:50:00*19.9796*19.97996*19.98076*19.9796
09/01/2021 17:55:00*19.97996*19.98063*19.98063*19.9796
09/01/2021 18:00:00*19.98063*19.97984*19.98063*19.9796
09/01/2021 18:05:00*19.97984*20.0046*20.00624*19.97984
09/01/2021 18:10:00*20.0046*20.0043*20.0046*20.00141
09/01/2021 18:15:00*20.0043*20.0023*20.0044*20.0023
09/01/2021 18:20:00*20.0023*20.0044*20.0044*20.0023
09/01/2021 18:25:00*20.0044*20.0023*20.0044*20.0022
09/01/2021 18:30:00*20.0023*20.0022*20.0023*20.0022
09/01/2021 18:35:00*20.0022*20.0007*20.0035*20.0002
09/01/2021 18:40:00*20.0007*20.0028*20.004*20.0007
09/01/2021 18:45:00*20.0028*19.998*20.0028*19.9954
09/01/2021 18:50:00*19.998*19.9986*19.9992*19.9979
09/01/2021 18:55:00*19.9986*19.999*19.999*19.9983
09/01/2021 19:00:00*19.999*19.9986*19.999*19.9982
09/01/2021 19:05:00*19.9986*19.9979*19.9986*19.9971
09/01/2021 19:10:00*19.9979*19.9962*19.9981*19.9947
09/01/2021 19:15:00*19.9962*19.9989*19.9994*19.9947
09/01/2021 19:20:00*19.9989*19.9989*19.9995*19.9987
09/01/2021 19:25:00*19.9989*20.0004*20.0004*19.9988
09/01/2021 19:30:00*20.0004*19.9947*20.0006*19.9947
09/01/2021 19:35:00*19.9947*19.9931*19.9951*19.99279
09/01/2021 19:40:00*19.9931*19.9937*19.9942*19.9929
09/01/2021 19:45:00*19.9937*19.9946*19.9948*19.9935
09/01/2021 19:50:00*19.9946*19.9985*19.9995*19.9936
09/01/2021 19:55:00*19.9985*19.9986*19.9986*19.9985
09/01/2021 20:00:00*19.9986*19.9989*19.9996*19.9986
09/01/2021 20:05:00*19.9989*19.9929*19.999*19.9922
09/01/2021 20:10:00*19.9929*19.9942*19.9957*19.9927
09/01/2021 20:15:00*19.9942*19.9942*19.9956*19.99
09/01/2021 20:20:00*19.9942*19.9977*19.9986*19.9937
09/01/2021 20:25:00*19.9977*19.9994*19.9994*19.9976
09/01/2021 20:30:00*19.9994*20.0055*20.0076*19.9994
09/01/2021 20:35:00*20.0055*20.003*20.0063*20.0005
09/01/2021 20:40:00*20.003*20.0017*20.0058*20.0015
09/01/2021 20:45:00*20.0017*20.00517*20.00571*20.0015
09/01/2021 20:50:00*20.00517*20.00547*20.00684*20.00478
09/01/2021 20:55:00*20.00547*20.00576*20.0068*20.00503
09/01/2021 21:00:00*20.00576*20.0015*20.0061*20.0011
09/01/2021 21:05:00*20.0015*20.0015*20.0025*19.998
09/01/2021 21:10:00*20.0015*20.00108*20.00271*19.99806
09/01/2021 21:15:00*20.00108*20.0023*20.0024*20.00108
09/01/2021 21:20:00*20.0023*20.00144*20.0029*20.00053
09/01/2021 21:25:00*20.00144*19.9984*20.0021*19.9981
09/01/2021 21:30:00*19.9984*19.9983*19.9985*19.99772
09/01/2021 21:35:00*19.9983*19.9986*20.002*19.9981
09/01/2021 21:40:00*19.9986*19.999*20.0003*19.99704
09/01/2021 21:45:00*19.999*20.0033*20.0037*19.9985
09/01/2021 21:50:00*20.0033*20.0062*20.0067*20.0026
09/01/2021 21:55:00*20.0062*20.00878*20.0089*20.00204
09/01/2021 22:00:00*20.00878*20.01039*20.01042*20.00874
09/01/2021 22:05:00*20.01039*20.00999*20.0137*20.00959
09/01/2021 22:10:00*20.00999*20.00636*20.01017*20.00592
09/01/2021 22:15:00*20.00636*20.00658*20.0101*20.0061
09/01/2021 22:20:00*20.00658*20.0024*20.00658*19.99936
09/01/2021 22:25:00*20.0024*20.0023*20.0024*20.0004
09/01/2021 22:30:00*20.0023*20.0025*20.0025*20.0018
09/01/2021 22:35:00*20.0025*20.00234*20.004*20.00185
09/01/2021 22:40:00*20.00234*20.00248*20.00249*20.00202
09/01/2021 22:45:00*20.00248*20.00202*20.00248*20.00193
09/01/2021 22:50:00*20.00202*20.00195*20.00207*20.00184
09/01/2021 22:55:00*20.00195*20.01041*20.01041*20.00195
09/01/2021 23:00:00*20.01041*20.01066*20.01371*20.0099
09/01/2021 23:05:00*20.01066*20.01053*20.01066*20.00982
09/01/2021 23:10:00*20.01053*20.01008*20.01064*20.0097
09/01/2021 23:15:00*20.01008*20.0107*20.0108*20.01008
09/01/2021 23:20:00*20.0107*20.0108*20.0114*20.01029
09/01/2021 23:25:00*20.0108*20.01047*20.0112*20.0101
09/01/2021 23:30:00*20.01047*20.0095*20.0106*20.00949
09/01/2021 23:35:00*20.0095*20.0063*20.0096*20.00551
09/01/2021 23:40:00*20.0063*20.0059*20.0087*20.00567
09/01/2021 23:45:00*20.0059*20.0062*20.0073*20.00563
09/01/2021 23:50:00*20.0062*20.0086*20.0092*20.0058
09/01/2021 23:55:00*20.0086*20.006*20.0103*20.006
09/02/2021 00:00:00*20.006*20.006*20.0065*20.0054
09/02/2021 00:05:00*20.006*20.00584*20.006*20.0058
09/02/2021 00:10:00*20.00584*20.0054*20.0064*20.0052
09/02/2021 00:15:00*20.0054*20.0068*20.0068*20.0052
09/02/2021 00:20:00*20.0068*20.0062*20.0071*20.0062
09/02/2021 00:25:00*20.0062*20.0073*20.0073*20.0059
09/02/2021 00:30:00*20.0073*20.0066*20.0073*20.0064
09/02/2021 00:35:00*20.0066*20.00601*20.0066*20.00581
09/02/2021 00:40:00*20.00601*20.00592*20.0065*20.00592
09/02/2021 00:45:00*20.00592*20.0064*20.0066*20.0059
09/02/2021 00:50:00*20.0064*20.00547*20.0067*20.00547
09/02/2021 00:55:00*20.00547*20.00557*20.00658*20.00547
09/02/2021 01:00:00*20.00557*20.00606*20.00634*20.00557
09/02/2021 01:05:00*20.00606*20.00569*20.00633*20.00569
09/02/2021 01:10:00*20.00569*20.00607*20.00855*20.00525
09/02/2021 01:15:00*20.00607*20.00607*20.00607*20.00607
09/02/2021 01:20:00*20.00607*20.00648*20.00648*20.00607
09/02/2021 01:25:00*20.00648*20.00659*20.00941*20.00617
09/02/2021 01:30:00*20.00659*20.00651*20.00837*20.0061
09/02/2021 01:35:00*20.00651*20.00605*20.00651*20.00605
09/02/2021 01:40:00*20.00605*20.00569*20.00653*20.0049
09/02/2021 01:45:00*20.00569*20.00644*20.00644*20.00569
09/02/2021 01:50:00*20.00644*20.00549*20.00644*20.00549
09/02/2021 01:55:00*20.00549*20.00534*20.0055*20.0051
09/02/2021 02:00:00*20.00534*19.99819*20.0054*19.99793
09/02/2021 02:05:00*19.99819*19.98955*19.99867*19.9892
09/02/2021 02:10:00*19.98955*19.9978*19.9985*19.98955
09/02/2021 02:15:00*19.9978*20.00172*20.0021*19.99545
09/02/2021 02:20:00*20.00172*19.99897*20.0027*19.9988
09/02/2021 02:25:00*19.99897*20.0026*20.0031*19.99897
09/02/2021 02:30:00*20.0026*20.0005*20.0027*19.9995
09/02/2021 02:35:00*20.0005*20.0022*20.0032*20.0005
09/02/2021 02:40:00*20.0022*19.9961*20.0026*19.9955
09/02/2021 02:45:00*19.9961*19.9869*19.9973*19.9842
09/02/2021 02:50:00*19.9869*19.9829*19.9869*19.9821
09/02/2021 02:55:00*19.9829*19.9824*19.9836*19.9823
09/02/2021 03:00:00*19.9824*19.9781*19.9824*19.9753
09/02/2021 03:05:00*19.9781*19.9754*19.9787*19.972
09/02/2021 03:10:00*19.9754*19.9813*19.982*19.9748
09/02/2021 03:15:00*19.9813*19.9795*19.9832*19.979
09/02/2021 03:20:00*19.9795*19.9874*19.9901*19.9795
09/02/2021 03:25:00*19.9874*19.9828*19.9874*19.982
09/02/2021 03:30:00*19.9828*19.9823*19.9837*19.9743
09/02/2021 03:35:00*19.9823*19.9798*19.9826*19.9774
09/02/2021 03:40:00*19.9798*19.9798*19.9806*19.97704
09/02/2021 03:45:00*19.9798*19.9795*19.9806*19.9743
09/02/2021 03:50:00*19.9795*19.9867*19.9879*19.9779
09/02/2021 03:55:00*19.9867*19.9864*19.9872*19.9828
09/02/2021 04:00:00*19.9864*19.9755*19.9883*19.9752
09/02/2021 04:05:00*19.9755*19.9799*19.9799*19.9746
09/02/2021 04:10:00*19.9799*19.9878*19.9886*19.9797
09/02/2021 04:15:00*19.9878*19.9822*19.9882*19.9806
09/02/2021 04:20:00*19.9822*19.9796*19.9822*19.9742
09/02/2021 04:25:00*19.9796*19.9679*19.9796*19.9654
09/02/2021 04:30:00*19.9679*19.9717*19.9719*19.9675
09/02/2021 04:35:00*19.9717*19.9629*19.972*19.9621
09/02/2021 04:40:00*19.9629*19.9553*19.9629*19.9553
09/02/2021 04:45:00*19.9553*19.9566*19.9598*19.955
09/02/2021 04:50:00*19.9566*19.95778*19.9591*19.9554
09/02/2021 04:55:00*19.95778*19.9515*19.9582*19.9505
09/02/2021 05:00:00*19.9515*19.952*19.9588*19.9508
09/02/2021 05:05:00*19.952*19.9503*19.956*19.9499
09/02/2021 05:10:00*19.9503*19.9504*19.9549*19.9496
09/02/2021 05:15:00*19.9504*19.9595*19.9595*19.9504
09/02/2021 05:20:00*19.9595*19.9706*19.9709*19.9595
09/02/2021 05:25:00*19.9706*19.9746*19.97516*19.9703
09/02/2021 05:30:00*19.9746*19.9742*19.9752*19.97044
09/02/2021 05:35:00*19.9742*19.9716*19.9751*19.9716
09/02/2021 05:40:00*19.9716*19.9739*19.9748*19.97155
09/02/2021 05:45:00*19.9739*19.9704*19.9748*19.9688
09/02/2021 05:50:00*19.9704*19.9669*19.971*19.9657
09/02/2021 05:55:00*19.9669*19.971*19.9711*19.9657
09/02/2021 06:00:00*19.971*19.96268*19.9711*19.9617
09/02/2021 06:05:00*19.96268*19.958*19.9637*19.9555
09/02/2021 06:10:00*19.958*19.95037*19.9582*19.95037
09/02/2021 06:15:00*19.95037*19.9473*19.95037*19.9463
09/02/2021 06:20:00*19.9473*19.95519*19.9561*19.9473
09/02/2021 06:25:00*19.95519*19.96267*19.9656*19.9548
09/02/2021 06:30:00*19.96267*19.9599*19.96267*19.9576
09/02/2021 06:35:00*19.9599*19.959*19.9626*19.9584
09/02/2021 06:40:00*19.959*19.9626*19.9647*19.9584
09/02/2021 06:45:00*19.9626*19.9641*19.9665*19.9611
09/02/2021 06:50:00*19.9641*19.9762*19.9797*19.9641
09/02/2021 06:55:00*19.9762*19.96363*19.9768*19.96363
09/02/2021 07:00:00*19.96363*19.97072*19.97101*19.95791
09/02/2021 07:05:00*19.97072*19.97189*19.97513*19.9661
09/02/2021 07:10:00*19.97189*19.96632*19.9722*19.96495
09/02/2021 07:15:00*19.96632*19.9681*19.971*19.96478
09/02/2021 07:20:00*19.9681*19.9711*19.9714*19.9681
09/02/2021 07:25:00*19.9711*19.97*19.97185*19.9691
09/02/2021 07:30:00*19.97*19.97461*19.9768*19.97
09/02/2021 07:35:00*19.97461*19.9706*19.97475*19.96955
09/02/2021 07:40:00*19.9706*19.9673*19.9712*19.9669
09/02/2021 07:45:00*19.9673*19.9673*19.9689*19.9641
09/02/2021 07:50:00*19.9673*19.9669*19.9717*19.9646
09/02/2021 07:55:00*19.9669*19.963*19.9673*19.9623
09/02/2021 08:00:00*19.963*19.9596*19.9636*19.9563
09/02/2021 08:05:00*19.9596*19.9637*19.9657*19.9523
09/02/2021 08:10:00*19.9637*19.9669*19.9757*19.963
09/02/2021 08:15:00*19.9669*19.971*19.9712*19.9617
09/02/2021 08:20:00*19.971*19.96942*19.9717*19.9692
09/02/2021 08:25:00*19.96942*19.9717*19.9761*19.96942
09/02/2021 08:30:00*19.9717*19.9697*19.972*19.9697
09/02/2021 08:35:00*19.9697*19.9595*19.9715*19.9588
09/02/2021 08:40:00*19.9595*19.9581*19.9665*19.9578
09/02/2021 08:45:00*19.9581*19.963*19.9733*19.9581
09/02/2021 08:50:00*19.963*19.9636*19.9679*19.9603
09/02/2021 08:55:00*19.9636*19.9512*19.9639*19.9439
09/02/2021 09:00:00*19.9512*19.9511*19.9523*19.943
09/02/2021 09:05:00*19.9511*19.9632*19.9651*19.9507
09/02/2021 09:10:00*19.9632*19.9509*19.9632*19.949
09/02/2021 09:15:00*19.9509*19.9397*19.9511*19.93933
09/02/2021 09:20:00*19.9397*19.9401*19.9483*19.9393
09/02/2021 09:25:00*19.9401*19.9338*19.9401*19.9329
09/02/2021 09:30:00*19.9338*19.9319*19.9343*19.929
09/02/2021 09:35:00*19.9319*19.9311*19.9397*19.9276
09/02/2021 09:40:00*19.9311*19.9424*19.9482*19.9306
09/02/2021 09:45:00*19.9424*19.9442*19.9489*19.9392
09/02/2021 09:50:00*19.9442*19.9363*19.9443*19.9312
09/02/2021 09:55:00*19.9363*19.9405*19.9442*19.9358
09/02/2021 10:00:00*19.9405*19.9493*19.9511*19.9396
09/02/2021 10:05:00*19.9493*19.9577*19.96419*19.9432
09/02/2021 10:10:00*19.9577*19.95978*19.9602*19.9466
09/02/2021 10:15:00*19.95978*19.96316*19.97345*19.95978
09/02/2021 10:20:00*19.96316*19.9793*19.9807*19.96316
09/02/2021 10:25:00*19.9793*19.9834*19.99188*19.9761
09/02/2021 10:30:00*19.9834*19.9649*19.9835*19.9649
09/02/2021 10:35:00*19.9649*19.958*19.9649*19.9549
09/02/2021 10:40:00*19.958*19.963*19.966*19.95763
09/02/2021 10:45:00*19.963*19.9677*19.9684*19.9597
09/02/2021 10:50:00*19.9677*19.9672*19.9687*19.9667
09/02/2021 10:55:00*19.9672*19.9584*19.9676*19.9544
09/02/2021 11:00:00*19.9584*19.9562*19.9603*19.9504
09/02/2021 11:05:00*19.9562*19.9525*19.9566*19.9466
09/02/2021 11:10:00*19.9525*19.9492*19.9579*19.9492
09/02/2021 11:15:00*19.9492*19.9547*19.9574*19.9474
09/02/2021 11:20:00*19.9547*19.9625*19.9626*19.9517
09/02/2021 11:25:00*19.9625*19.9617*19.9653*19.9593
09/02/2021 11:30:00*19.9617*19.9549*19.9634*19.9539
09/02/2021 11:35:00*19.9549*19.9682*19.9719*19.9499
09/02/2021 11:40:00*19.9682*19.9684*19.9688*19.9617
09/02/2021 11:45:00*19.9684*19.9705*19.9743*19.9624
09/02/2021 11:50:00*19.9705*19.9674*19.9752*19.9665
09/02/2021 11:55:00*19.9674*19.9667*19.9699*19.96558
09/02/2021 12:00:00*19.9667*19.9676*19.9688*19.9636
09/02/2021 12:05:00*19.9676*19.963*19.9676*19.9625
09/02/2021 12:10:00*19.963*19.9743*19.9762*19.9629
09/02/2021 12:15:00*19.9743*19.979*19.9851*19.97333
09/02/2021 12:20:00*19.979*19.9787*19.9806*19.9745
09/02/2021 12:25:00*19.9787*19.9789*19.9805*19.97752
09/02/2021 12:30:00*19.9789*19.9793*19.9794*19.9781
09/02/2021 12:35:00*19.9793*19.98259*19.983*19.9782
09/02/2021 12:40:00*19.98259*19.9882*19.9883*19.98259
09/02/2021 12:45:00*19.9882*19.99*19.9904*19.9878
09/02/2021 12:50:00*19.99*19.9874*19.9902*19.9866
09/02/2021 12:55:00*19.9874*19.985*19.98898*19.98442
09/02/2021 13:00:00*19.985*19.98202*19.985*19.9812
09/02/2021 13:05:00*19.98202*19.9795*19.9827*19.97922
09/02/2021 13:10:00*19.9795*19.9801*19.9809*19.9786
09/02/2021 13:15:00*19.9801*19.9799*19.9803*19.97887
09/02/2021 13:20:00*19.9799*19.9801*19.98115*19.9793
09/02/2021 13:25:00*19.9801*19.9799*19.9802*19.97893
09/02/2021 13:30:00*19.9799*19.9793*19.9803*19.9754
09/02/2021 13:35:00*19.9793*19.988*19.9885*19.97889
09/02/2021 13:40:00*19.988*19.9876*19.9881*19.986
09/02/2021 13:45:00*19.9876*19.988*19.9887*19.9875
09/02/2021 13:50:00*19.988*19.9868*19.9883*19.9858
09/02/2021 13:55:00*19.9868*19.9837*19.9873*19.9825
09/02/2021 14:00:00*19.9837*19.9871*19.9888*19.9837
09/02/2021 14:05:00*19.9871*19.99053*19.9945*19.9868
09/02/2021 14:10:00*19.99053*19.9904*19.9914*19.9898
09/02/2021 14:15:00*19.9904*19.98474*19.991*19.981
09/02/2021 14:20:00*19.98474*19.9846*19.9865*19.98012
09/02/2021 14:25:00*19.9846*19.9757*19.9848*19.9754
09/02/2021 14:30:00*19.9757*19.9751*19.9757*19.9678
09/02/2021 14:35:00*19.9751*19.9768*19.9786*19.9745
09/02/2021 14:40:00*19.9768*19.9759*19.9783*19.9746
09/02/2021 14:45:00*19.9759*19.9806*19.9808*19.9749
09/02/2021 14:50:00*19.9806*19.9763*19.9828*19.976
09/02/2021 14:55:00*19.9763*19.9765*19.9768*19.9723
09/02/2021 15:00:00*19.9765*19.96605*19.9767*19.9644
09/02/2021 15:05:00*19.96605*19.9784*19.9806*19.9637
09/02/2021 15:10:00*19.9784*19.9869*19.9872*19.9729
09/02/2021 15:15:00*19.9869*19.973*19.9877*19.9723
09/02/2021 15:20:00*19.973*19.9808*19.9809*19.9726
09/02/2021 15:25:00*19.9808*19.9765*19.981*19.9753
09/02/2021 15:30:00*19.9765*19.9771*19.9777*19.9757
09/02/2021 15:35:00*19.9771*19.9806*19.9846*19.9771
09/02/2021 15:40:00*19.9806*19.9813*19.9832*19.9798
09/02/2021 15:45:00*19.9813*19.9728*19.9814*19.9714
09/02/2021 15:50:00*19.9728*19.97471*19.9757*19.9727
09/02/2021 15:55:00*19.97471*19.97216*19.97485*19.97147
09/02/2021 16:00:00*19.97216*19.96*19.9724*19.9593
09/02/2021 16:05:00*19.96*19.9674*19.9674*19.96
09/02/2021 16:10:00*19.9674*19.9683*19.9688*19.9646
09/02/2021 16:15:00*19.9683*19.96731*19.9688*19.9669
09/02/2021 16:20:00*19.96731*19.9675*19.9675*19.9638
09/02/2021 16:25:00*19.9675*19.96624*19.9675*19.96448
09/02/2021 16:30:00*19.96624*19.9617*19.96669*19.9611
09/02/2021 16:35:00*19.9617*19.9611*19.9621*19.9593
09/02/2021 16:40:00*19.9611*19.9633*19.9641*19.9609
09/02/2021 16:45:00*19.9633*19.961*19.964*19.9608
09/02/2021 16:50:00*19.961*19.9607*19.963*19.9605
09/02/2021 16:55:00*19.9607*19.9535*19.9626*19.9535
09/02/2021 17:00:00*19.9535*19.9578*19.9581*19.9502
