08/31/2021 17:05:00*20.0668*20.0666*20.0668*20.0654
08/31/2021 17:10:00*20.0666*20.0652*20.0666*20.0597
08/31/2021 17:15:00*20.0652*20.0652*20.07275*20.06022
08/31/2021 17:20:00*20.0652*20.07274*20.07274*20.06022
08/31/2021 17:25:00*20.07274*20.07274*20.07274*20.06029
08/31/2021 17:30:00*20.07274*20.0652*20.07274*20.0638
08/31/2021 17:35:00*20.0652*20.0625*20.0652*20.0625
08/31/2021 17:40:00*20.0625*20.0652*20.0652*20.0621
08/31/2021 17:45:00*20.0652*20.0652*20.0652*20.06195
08/31/2021 17:50:00*20.0652*20.0652*20.0652*20.06118
08/31/2021 17:55:00*20.0652*20.0652*20.06572*20.0652
08/31/2021 18:00:00*20.0652*20.0625*20.0652*20.0625
08/31/2021 18:05:00*20.0625*20.0652*20.0654*20.06056
08/31/2021 18:10:00*20.0652*20.0645*20.0667*20.0644
08/31/2021 18:15:00*20.0645*20.0649*20.065*20.0645
08/31/2021 18:20:00*20.0649*20.0677*20.0679*20.0644
08/31/2021 18:25:00*20.0677*20.0687*20.06987*20.0668
08/31/2021 18:30:00*20.0687*20.0683*20.0693*20.068
08/31/2021 18:35:00*20.0683*20.06748*20.06955*20.06748
08/31/2021 18:40:00*20.06748*20.06748*20.06905*20.06748
08/31/2021 18:45:00*20.06748*20.0693*20.0699*20.06748
08/31/2021 18:50:00*20.0693*20.0691*20.0698*20.0685
08/31/2021 18:55:00*20.0691*20.0728*20.0728*20.069
08/31/2021 19:00:00*20.0728*20.072*20.073*20.0719
08/31/2021 19:05:00*20.072*20.0732*20.0743*20.07184
08/31/2021 19:10:00*20.0732*20.0736*20.0741*20.0729
08/31/2021 19:15:00*20.0736*20.0736*20.0736*20.0731
08/31/2021 19:20:00*20.0736*20.0737*20.0743*20.0734
08/31/2021 19:25:00*20.0737*20.0748*20.0748*20.073
08/31/2021 19:30:00*20.0748*20.0732*20.0751*20.0732
08/31/2021 19:35:00*20.0732*20.0732*20.0743*20.0727
08/31/2021 19:40:00*20.0732*20.0744*20.0746*20.0727
08/31/2021 19:45:00*20.0744*20.0743*20.0753*20.07258
08/31/2021 19:50:00*20.0743*20.0655*20.0743*20.0655
08/31/2021 19:55:00*20.0655*20.0663*20.0678*20.06475
08/31/2021 20:00:00*20.0663*20.0725*20.0735*20.0663
08/31/2021 20:05:00*20.0725*20.0737*20.0754*20.07183
08/31/2021 20:10:00*20.0737*20.0696*20.0737*20.06921
08/31/2021 20:15:00*20.0696*20.0699*20.0709*20.06921
08/31/2021 20:20:00*20.0699*20.0733*20.074*20.0699
08/31/2021 20:25:00*20.0733*20.078*20.078*20.0723
08/31/2021 20:30:00*20.078*20.0773*20.07913*20.0758
08/31/2021 20:35:00*20.0773*20.0783*20.0784*20.076
08/31/2021 20:40:00*20.0783*20.0797*20.0806*20.0765
08/31/2021 20:45:00*20.0797*20.0803*20.0804*20.0761
08/31/2021 20:50:00*20.0803*20.0887*20.0889*20.07998
08/31/2021 20:55:00*20.0887*20.0971*20.0971*20.086
08/31/2021 21:00:00*20.0971*20.0853*20.0971*20.08482
08/31/2021 21:05:00*20.0853*20.0884*20.0901*20.0853
08/31/2021 21:10:00*20.0884*20.089*20.0895*20.0879
08/31/2021 21:15:00*20.089*20.0895*20.0896*20.0881
08/31/2021 21:20:00*20.0895*20.089*20.0902*20.0878
08/31/2021 21:25:00*20.089*20.0882*20.091*20.0865
08/31/2021 21:30:00*20.0882*20.0868*20.0899*20.0868
08/31/2021 21:35:00*20.0868*20.08394*20.0868*20.07611
08/31/2021 21:40:00*20.08394*20.08441*20.08728*20.0806
08/31/2021 21:45:00*20.08441*20.084*20.085*20.08008
08/31/2021 21:50:00*20.084*20.085*20.08914*20.08254
08/31/2021 21:55:00*20.085*20.0805*20.0875*20.0801
08/31/2021 22:00:00*20.0805*20.0848*20.0853*20.0804
08/31/2021 22:05:00*20.0848*20.0809*20.0848*20.08045
08/31/2021 22:10:00*20.0809*20.08079*20.08214*20.08041
08/31/2021 22:15:00*20.08079*20.08821*20.08821*20.08058
08/31/2021 22:20:00*20.08821*20.08839*20.08905*20.08795
08/31/2021 22:25:00*20.08839*20.09234*20.09234*20.08795
08/31/2021 22:30:00*20.09234*20.08797*20.0926*20.08794
08/31/2021 22:35:00*20.08797*20.08817*20.08922*20.08727
08/31/2021 22:40:00*20.08817*20.08917*20.08953*20.08815
08/31/2021 22:45:00*20.08917*20.0886*20.08992*20.0877
08/31/2021 22:50:00*20.0886*20.08815*20.0892*20.08784
08/31/2021 22:55:00*20.08815*20.0848*20.08815*20.08389
08/31/2021 23:00:00*20.0848*20.0838*20.0856*20.08366
08/31/2021 23:05:00*20.0838*20.08115*20.0838*20.07895
08/31/2021 23:10:00*20.08115*20.08497*20.08588*20.08115
08/31/2021 23:15:00*20.08497*20.08465*20.08526*20.08385
08/31/2021 23:20:00*20.08465*20.08263*20.08492*20.08259
08/31/2021 23:25:00*20.08263*20.08065*20.08263*20.07959
08/31/2021 23:30:00*20.08065*20.08033*20.08065*20.07613
08/31/2021 23:35:00*20.08033*20.08051*20.08108*20.07994
08/31/2021 23:40:00*20.08051*20.07743*20.08051*20.07743
08/31/2021 23:45:00*20.07743*20.07743*20.07743*20.07743
08/31/2021 23:50:00*20.07743*20.07743*20.07743*20.07743
08/31/2021 23:55:00*20.07743*20.0801*20.0801*20.0763
09/01/2021 00:00:00*20.0801*20.0835*20.0835*20.0801
09/01/2021 00:05:00*20.0835*20.0839*20.0839*20.0832
09/01/2021 00:10:00*20.0839*20.08028*20.0839*20.0795
09/01/2021 00:15:00*20.08028*20.0807*20.0808*20.0798
09/01/2021 00:20:00*20.0807*20.07952*20.0807*20.0795
09/01/2021 00:25:00*20.07952*20.07976*20.0803*20.0784
09/01/2021 00:30:00*20.07976*20.07949*20.0805*20.07949
09/01/2021 00:35:00*20.07949*20.0801*20.0801*20.07949
09/01/2021 00:40:00*20.0801*20.08035*20.08061*20.0776
09/01/2021 00:45:00*20.08035*20.0805*20.0807*20.08035
09/01/2021 00:50:00*20.0805*20.0806*20.0808*20.0805
09/01/2021 00:55:00*20.0806*20.0818*20.0818*20.0806
09/01/2021 01:00:00*20.0818*20.0815*20.0818*20.0809
09/01/2021 01:05:00*20.0815*20.0817*20.0817*20.08088
09/01/2021 01:10:00*20.0817*20.0816*20.0821*20.0816
09/01/2021 01:15:00*20.0816*20.0851*20.0851*20.08092
09/01/2021 01:20:00*20.0851*20.08479*20.08716*20.0843
09/01/2021 01:25:00*20.08479*20.08472*20.08527*20.08438
09/01/2021 01:30:00*20.08472*20.08842*20.08949*20.08472
09/01/2021 01:35:00*20.08842*20.08843*20.08906*20.08587
09/01/2021 01:40:00*20.08843*20.08866*20.08888*20.08797
09/01/2021 01:45:00*20.08866*20.08427*20.08866*20.08385
09/01/2021 01:50:00*20.08427*20.08422*20.0847*20.08377
09/01/2021 01:55:00*20.08422*20.0849*20.0849*20.08123
09/01/2021 02:00:00*20.0849*20.07275*20.0849*20.07173
09/01/2021 02:05:00*20.07275*20.06661*20.07373*20.065
09/01/2021 02:10:00*20.06661*20.0741*20.0743*20.0651
09/01/2021 02:15:00*20.0741*20.07309*20.0751*20.0697
09/01/2021 02:20:00*20.07309*20.0703*20.0745*20.07
09/01/2021 02:25:00*20.0703*20.0656*20.0744*20.0654
09/01/2021 02:30:00*20.0656*20.0692*20.0703*20.06496
09/01/2021 02:35:00*20.0692*20.066*20.0702*20.0614
09/01/2021 02:40:00*20.066*20.0698*20.0699*20.06594
09/01/2021 02:45:00*20.0698*20.0672*20.0717*20.06543
09/01/2021 02:50:00*20.0672*20.0672*20.0686*20.0649
09/01/2021 02:55:00*20.0672*20.0655*20.0672*20.06526
09/01/2021 03:00:00*20.0655*20.05355*20.0661*20.04979
09/01/2021 03:05:00*20.05355*20.0502*20.0571*20.04838
09/01/2021 03:10:00*20.0502*20.0481*20.0565*20.0475
09/01/2021 03:15:00*20.0481*20.0475*20.04823*20.0457
09/01/2021 03:20:00*20.0475*20.0404*20.0482*20.0396
09/01/2021 03:25:00*20.0404*20.0396*20.0415*20.0365
09/01/2021 03:30:00*20.0396*20.0328*20.0402*20.03152
09/01/2021 03:35:00*20.0328*20.0495*20.0495*20.03148
09/01/2021 03:40:00*20.0495*20.0539*20.0541*20.0476
09/01/2021 03:45:00*20.0539*20.0414*20.054*20.0404
09/01/2021 03:50:00*20.0414*20.04021*20.0441*20.04021
09/01/2021 03:55:00*20.04021*20.0369*20.04021*20.0324
09/01/2021 04:00:00*20.0369*20.0544*20.0546*20.0368
09/01/2021 04:05:00*20.0544*20.0548*20.0586*20.0491
09/01/2021 04:10:00*20.0548*20.049*20.0585*20.0485
09/01/2021 04:15:00*20.049*20.0584*20.0588*20.0482
09/01/2021 04:20:00*20.0584*20.05679*20.0614*20.05625
09/01/2021 04:25:00*20.05679*20.0541*20.0577*20.05207
09/01/2021 04:30:00*20.0541*20.05305*20.05733*20.05273
09/01/2021 04:35:00*20.05305*20.04918*20.05343*20.04918
09/01/2021 04:40:00*20.04918*20.05055*20.0524*20.04737
09/01/2021 04:45:00*20.05055*20.0451*20.0577*20.0445
09/01/2021 04:50:00*20.0451*20.045*20.046*20.0424
09/01/2021 04:55:00*20.045*20.0447*20.0456*20.0436
09/01/2021 05:00:00*20.0447*20.0488*20.0491*20.04
09/01/2021 05:05:00*20.0488*20.0513*20.0514*20.0464
09/01/2021 05:10:00*20.0513*20.0489*20.0536*20.0487
09/01/2021 05:15:00*20.0489*20.0518*20.0518*20.048
09/01/2021 05:20:00*20.0518*20.05332*20.0541*20.0515
09/01/2021 05:25:00*20.05332*20.0562*20.0562*20.0529
09/01/2021 05:30:00*20.0562*20.053*20.0562*20.0525
09/01/2021 05:35:00*20.053*20.05782*20.06106*20.0493
09/01/2021 05:40:00*20.05782*20.05774*20.05946*20.0549
09/01/2021 05:45:00*20.05774*20.06049*20.0607*20.05644
09/01/2021 05:50:00*20.06049*20.06129*20.06316*20.05913
09/01/2021 05:55:00*20.06129*20.0654*20.0666*20.05889
09/01/2021 06:00:00*20.0654*20.06831*20.06917*20.05698
09/01/2021 06:05:00*20.06831*20.0554*20.06845*20.05535
09/01/2021 06:10:00*20.0554*20.0528*20.0554*20.0522
09/01/2021 06:15:00*20.0528*20.0479*20.0528*20.0477
09/01/2021 06:20:00*20.0479*20.041*20.0479*20.0393
09/01/2021 06:25:00*20.041*20.0408*20.0424*20.0398
09/01/2021 06:30:00*20.0408*20.0406*20.0427*20.0401
09/01/2021 06:35:00*20.0406*20.0404*20.042*20.0399
09/01/2021 06:40:00*20.0404*20.0411*20.0413*20.0403
09/01/2021 06:45:00*20.0411*20.0416*20.0434*20.0394
09/01/2021 06:50:00*20.0416*20.0406*20.0416*20.0395
09/01/2021 06:55:00*20.0406*20.0413*20.0422*20.0403
09/01/2021 07:00:00*20.0413*20.04153*20.04183*20.03987
09/01/2021 07:05:00*20.04153*20.0486*20.049*20.0407
09/01/2021 07:10:00*20.0486*20.0507*20.0536*20.04663
09/01/2021 07:15:00*20.0507*20.0411*20.0536*20.0408
09/01/2021 07:20:00*20.0411*20.0406*20.0452*20.0386
09/01/2021 07:25:00*20.0406*20.0316*20.0409*20.03
09/01/2021 07:30:00*20.0316*20.0374*20.0377*20.031
09/01/2021 07:35:00*20.0374*20.0276*20.0415*20.0264
09/01/2021 07:40:00*20.0276*20.0259*20.0293*20.0259
09/01/2021 07:45:00*20.0259*20.031*20.0312*20.0259
09/01/2021 07:50:00*20.031*20.0299*20.0324*20.02828
09/01/2021 07:55:00*20.0299*20.033*20.033*20.0274
09/01/2021 08:00:00*20.033*20.0312*20.033*20.0279
09/01/2021 08:05:00*20.0312*20.0287*20.0387*20.0249
09/01/2021 08:10:00*20.0287*20.0214*20.0287*20.021
09/01/2021 08:15:00*20.0214*20.016*20.0243*20.0159
09/01/2021 08:20:00*20.016*20.01975*20.02133*20.00011
09/01/2021 08:25:00*20.01975*20.0101*20.02638*20.0089
09/01/2021 08:30:00*20.0101*20.0087*20.0117*20.005
09/01/2021 08:35:00*20.0087*20.0014*20.0087*19.991
09/01/2021 08:40:00*20.0014*19.9941*20.0024*19.99091
09/01/2021 08:45:00*19.9941*19.9871*19.9941*19.9845
09/01/2021 08:50:00*19.9871*19.9859*19.9886*19.9809
09/01/2021 08:55:00*19.9859*19.9796*19.9859*19.978
09/01/2021 09:00:00*19.9796*19.968*19.9828*19.96774
09/01/2021 09:05:00*19.968*19.9781*19.9857*19.96712
09/01/2021 09:10:00*19.9781*19.9837*19.9843*19.9738
09/01/2021 09:15:00*19.9837*19.9829*19.9878*19.97981
09/01/2021 09:20:00*19.9829*19.9848*19.9945*19.9821
09/01/2021 09:25:00*19.9848*19.9849*19.9859*19.978
09/01/2021 09:30:00*19.9849*19.9789*19.9856*19.9781
09/01/2021 09:35:00*19.9789*19.9771*19.9855*19.9771
09/01/2021 09:40:00*19.9771*19.9628*19.9782*19.9618
09/01/2021 09:45:00*19.9628*19.9617*19.9649*19.9575
09/01/2021 09:50:00*19.9617*19.9576*19.9623*19.9518
09/01/2021 09:55:00*19.9576*19.9522*19.9666*19.9521
09/01/2021 10:00:00*19.9522*19.95541*19.9601*19.951
09/01/2021 10:05:00*19.95541*19.96286*19.97068*19.9528
09/01/2021 10:10:00*19.96286*19.9679*19.9717*19.959
09/01/2021 10:15:00*19.9679*19.9504*19.9679*19.94766
09/01/2021 10:20:00*19.9504*19.9467*19.9582*19.9398
09/01/2021 10:25:00*19.9467*19.9529*19.9548*19.9466
09/01/2021 10:30:00*19.9529*19.9509*19.9549*19.9495
09/01/2021 10:35:00*19.9509*19.9578*19.95856*19.9458
09/01/2021 10:40:00*19.9578*19.963*19.9655*19.9535
09/01/2021 10:45:00*19.963*19.9699*19.9702*19.96023
09/01/2021 10:50:00*19.9699*19.9742*19.9746*19.96416
09/01/2021 10:55:00*19.9742*19.9672*19.97492*19.9649
09/01/2021 11:00:00*19.9672*19.9364*19.9683*19.92975
09/01/2021 11:05:00*19.9364*19.9415*19.9447*19.93272
09/01/2021 11:10:00*19.9415*19.9329*19.9484*19.9315
09/01/2021 11:15:00*19.9329*19.9304*19.9385*19.9299
09/01/2021 11:20:00*19.9304*19.9463*19.9493*19.92942
09/01/2021 11:25:00*19.9463*19.9544*19.9581*19.946
09/01/2021 11:30:00*19.9544*19.9587*19.962*19.9542
09/01/2021 11:35:00*19.9587*19.9493*19.9598*19.9489
09/01/2021 11:40:00*19.9493*19.9502*19.9523*19.9487
09/01/2021 11:45:00*19.9502*19.9587*19.9589*19.94951
09/01/2021 11:50:00*19.9587*19.9632*19.9649*19.9574
09/01/2021 11:55:00*19.9632*19.9648*19.9652*19.96174
09/01/2021 12:00:00*19.9648*19.9638*19.9648*19.9578
09/01/2021 12:05:00*19.9638*19.9628*19.966*19.9608
09/01/2021 12:10:00*19.9628*19.95914*19.9644*19.95534
09/01/2021 12:15:00*19.95914*19.9646*19.9652*19.95605
09/01/2021 12:20:00*19.9646*19.94882*19.96988*19.94882
09/01/2021 12:25:00*19.94882*19.9404*19.95*19.9387
09/01/2021 12:30:00*19.9404*19.9505*19.9505*19.93647
09/01/2021 12:35:00*19.9505*19.95863*19.95863*19.94778
09/01/2021 12:40:00*19.95863*19.95785*19.9591*19.9524
09/01/2021 12:45:00*19.95785*19.9619*19.96311*19.9578
09/01/2021 12:50:00*19.9619*19.96094*19.9636*19.96094
09/01/2021 12:55:00*19.96094*19.95881*19.9618*19.9585
09/01/2021 13:00:00*19.95881*19.9647*19.9654*19.95858
09/01/2021 13:05:00*19.9647*19.9653*19.9695*19.9645
09/01/2021 13:10:00*19.9653*19.9662*19.9685*19.9648
09/01/2021 13:15:00*19.9662*19.9695*19.9706*19.96539
09/01/2021 13:20:00*19.9695*19.97*19.97*19.96881
09/01/2021 13:25:00*19.97*19.97315*19.97354*19.96956
09/01/2021 13:30:00*19.97315*19.9747*19.9747*19.97271
09/01/2021 13:35:00*19.9747*19.9697*19.9749*19.9697
09/01/2021 13:40:00*19.9697*19.97161*19.9723*19.9693
09/01/2021 13:45:00*19.97161*19.97444*19.97665*19.97161
09/01/2021 13:50:00*19.97444*19.9693*19.9745*19.9691
09/01/2021 13:55:00*19.9693*19.9674*19.9699*19.965
09/01/2021 14:00:00*19.9674*19.9756*19.9756*19.9661
09/01/2021 14:05:00*19.9756*19.9838*19.9848*19.9756
09/01/2021 14:10:00*19.9838*19.9843*19.98519*19.9781
09/01/2021 14:15:00*19.9843*19.9861*19.9885*19.9843
09/01/2021 14:20:00*19.9861*19.9897*19.9897*19.985
09/01/2021 14:25:00*19.9897*19.9922*19.9922*19.9884
09/01/2021 14:30:00*19.9922*19.9919*19.99399*19.9886
09/01/2021 14:35:00*19.9919*19.9922*19.9924*19.9915
09/01/2021 14:40:00*19.9922*19.99*19.9954*19.9863
09/01/2021 14:45:00*19.99*19.99*19.9915*19.9893
09/01/2021 14:50:00*19.99*19.9861*19.9912*19.98522
09/01/2021 14:55:00*19.9861*19.982*19.9861*19.97766
09/01/2021 15:00:00*19.982*19.9725*19.98637*19.9719
09/01/2021 15:05:00*19.9725*19.9856*19.9856*19.9725
09/01/2021 15:10:00*19.9856*19.9862*19.9875*19.9848
09/01/2021 15:15:00*19.9862*19.9812*19.9863*19.979
09/01/2021 15:20:00*19.9812*19.9849*19.985*19.9785
09/01/2021 15:25:00*19.9849*19.9862*19.98693*19.98471
09/01/2021 15:30:00*19.9862*19.9932*19.9932*19.9856
09/01/2021 15:35:00*19.9932*19.9859*19.9935*19.9843
09/01/2021 15:40:00*19.9859*19.9849*19.988*19.9843
09/01/2021 15:45:00*19.9849*19.9917*19.9931*19.9844
09/01/2021 15:50:00*19.9917*19.9932*19.9939*19.9903
09/01/2021 15:55:00*19.9932*19.9931*19.9954*19.9918
09/01/2021 16:00:00*19.9931*19.9926*19.995*19.9918
09/01/2021 16:05:00*19.9926*19.9916*19.9933*19.9911
09/01/2021 16:10:00*19.9916*19.9929*19.9939*19.9906
09/01/2021 16:15:00*19.9929*19.993*19.9948*19.9925
09/01/2021 16:20:00*19.993*19.9971*19.998*19.9924
09/01/2021 16:25:00*19.9971*19.9964*19.9976*19.9956
09/01/2021 16:30:00*19.9964*19.9964*19.9971*19.9915
09/01/2021 16:35:00*19.9964*19.9966*19.9972*19.996
09/01/2021 16:40:00*19.9966*19.99764*19.9986*19.9966
09/01/2021 16:45:00*19.99764*19.9974*19.9997*19.997
09/01/2021 16:50:00*19.9974*20.002*20.002*19.9971
09/01/2021 16:55:00*20.002*19.9898*20.00556*19.9883
09/01/2021 17:00:00*19.9898*19.9885*19.9948*19.9884
