08/30/2021 17:05:00*20.1381*20.1373*20.1381*20.1348
08/30/2021 17:10:00*20.1373*20.1338*20.1373*20.13104
08/30/2021 17:15:00*20.1338*20.1337*20.1338*20.12932
08/30/2021 17:20:00*20.1337*20.1335*20.1337*20.12932
08/30/2021 17:25:00*20.1335*20.1336*20.1337*20.12857
08/30/2021 17:30:00*20.1336*20.1337*20.1367*20.12782
08/30/2021 17:35:00*20.1337*20.12941*20.1337*20.12913
08/30/2021 17:40:00*20.12941*20.12912*20.12941*20.12782
08/30/2021 17:45:00*20.12912*20.1339*20.1339*20.12912
08/30/2021 17:50:00*20.1339*20.12938*20.1339*20.12739
08/30/2021 17:55:00*20.12938*20.1336*20.1336*20.12679
08/30/2021 18:00:00*20.1336*20.1284*20.1336*20.1284
08/30/2021 18:05:00*20.1284*20.1387*20.1387*20.1284
08/30/2021 18:10:00*20.1387*20.138*20.1389*20.13796
08/30/2021 18:15:00*20.138*20.1354*20.1388*20.1354
08/30/2021 18:20:00*20.1354*20.13567*20.13578*20.1353
08/30/2021 18:25:00*20.13567*20.13623*20.13623*20.13546
08/30/2021 18:30:00*20.13623*20.1371*20.1371*20.13623
08/30/2021 18:35:00*20.1371*20.1371*20.1371*20.13474
08/30/2021 18:40:00*20.1371*20.1343*20.1371*20.1343
08/30/2021 18:45:00*20.1343*20.1362*20.1367*20.1343
08/30/2021 18:50:00*20.1362*20.1359*20.1362*20.1341
08/30/2021 18:55:00*20.1359*20.1368*20.13684*20.1352
08/30/2021 19:00:00*20.1368*20.1357*20.137*20.1346
08/30/2021 19:05:00*20.1357*20.1339*20.1365*20.1339
08/30/2021 19:10:00*20.1339*20.1366*20.1366*20.1339
08/30/2021 19:15:00*20.1366*20.1374*20.1374*20.1357
08/30/2021 19:20:00*20.1374*20.1399*20.1399*20.13445
08/30/2021 19:25:00*20.1399*20.14*20.14*20.1399
08/30/2021 19:30:00*20.14*20.14*20.14*20.13804
08/30/2021 19:35:00*20.14*20.13784*20.1401*20.13784
08/30/2021 19:40:00*20.13784*20.1378*20.13784*20.1378
08/30/2021 19:45:00*20.1378*20.1387*20.1387*20.1359
08/30/2021 19:50:00*20.1387*20.1393*20.1393*20.13788
08/30/2021 19:55:00*20.1393*20.13784*20.1393*20.13784
08/30/2021 20:00:00*20.13784*20.1389*20.1398*20.1372
08/30/2021 20:05:00*20.1389*20.1393*20.14*20.1377
08/30/2021 20:10:00*20.1393*20.1352*20.14*20.1352
08/30/2021 20:15:00*20.1352*20.1356*20.1358*20.1351
08/30/2021 20:20:00*20.1356*20.12012*20.1358*20.1139
08/30/2021 20:25:00*20.12012*20.1282*20.1287*20.12012
08/30/2021 20:30:00*20.1282*20.12361*20.1286*20.1232
08/30/2021 20:35:00*20.12361*20.1261*20.1284*20.12361
08/30/2021 20:40:00*20.1261*20.12791*20.12939*20.12388
08/30/2021 20:45:00*20.12791*20.12982*20.12982*20.12791
08/30/2021 20:50:00*20.12982*20.13218*20.13383*20.12877
08/30/2021 20:55:00*20.13218*20.13935*20.1404*20.13181
08/30/2021 21:00:00*20.13935*20.12908*20.13935*20.12796
08/30/2021 21:05:00*20.12908*20.14281*20.1457*20.12814
08/30/2021 21:10:00*20.14281*20.1424*20.1431*20.1411
08/30/2021 21:15:00*20.1424*20.13991*20.1441*20.13991
08/30/2021 21:20:00*20.13991*20.13638*20.14009*20.13567
08/30/2021 21:25:00*20.13638*20.13198*20.13668*20.13174
08/30/2021 21:30:00*20.13198*20.13207*20.1322*20.13156
08/30/2021 21:35:00*20.13207*20.12346*20.13207*20.12346
08/30/2021 21:40:00*20.12346*20.1238*20.1242*20.12331
08/30/2021 21:45:00*20.1238*20.1237*20.1246*20.1235
08/30/2021 21:50:00*20.1237*20.12351*20.1243*20.12336
08/30/2021 21:55:00*20.12351*20.1241*20.1244*20.12346
08/30/2021 22:00:00*20.1241*20.1244*20.1246*20.12349
08/30/2021 22:05:00*20.1244*20.12791*20.12792*20.12356
08/30/2021 22:10:00*20.12791*20.13309*20.13405*20.12791
08/30/2021 22:15:00*20.13309*20.13292*20.13315*20.13215
08/30/2021 22:20:00*20.13292*20.1407*20.1407*20.13292
08/30/2021 22:25:00*20.1407*20.1407*20.14126*20.14015
08/30/2021 22:30:00*20.1407*20.1352*20.1408*20.13514
08/30/2021 22:35:00*20.1352*20.1353*20.139*20.13442
08/30/2021 22:40:00*20.1353*20.1355*20.1358*20.1352
08/30/2021 22:45:00*20.1355*20.1356*20.136*20.1352
08/30/2021 22:50:00*20.1356*20.1363*20.1363*20.1354
08/30/2021 22:55:00*20.1363*20.139*20.1398*20.1363
08/30/2021 23:00:00*20.139*20.1368*20.1393*20.1362
08/30/2021 23:05:00*20.1368*20.1352*20.1388*20.1348
08/30/2021 23:10:00*20.1352*20.128*20.1354*20.1274
08/30/2021 23:15:00*20.128*20.1278*20.128*20.125
08/30/2021 23:20:00*20.1278*20.1237*20.128*20.1231
08/30/2021 23:25:00*20.1237*20.1235*20.1242*20.1223
08/30/2021 23:30:00*20.1235*20.1232*20.1241*20.1223
08/30/2021 23:35:00*20.1232*20.1237*20.1242*20.121
08/30/2021 23:40:00*20.1237*20.1161*20.1237*20.1157
08/30/2021 23:45:00*20.1161*20.1165*20.1171*20.115
08/30/2021 23:50:00*20.1165*20.1157*20.1171*20.1144
08/30/2021 23:55:00*20.1157*20.1126*20.1172*20.1125
08/31/2021 00:00:00*20.1126*20.1109*20.1131*20.1108
08/31/2021 00:05:00*20.1109*20.1177*20.1177*20.1108
08/31/2021 00:10:00*20.1177*20.113*20.1177*20.113
08/31/2021 00:15:00*20.113*20.1129*20.113*20.1094
08/31/2021 00:20:00*20.1129*20.1084*20.1129*20.1072
08/31/2021 00:25:00*20.1084*20.1089*20.1092*20.1082
08/31/2021 00:30:00*20.1089*20.1087*20.1092*20.1081
08/31/2021 00:35:00*20.1087*20.1089*20.1097*20.1083
08/31/2021 00:40:00*20.1089*20.1092*20.1096*20.1085
08/31/2021 00:45:00*20.1092*20.1077*20.1092*20.1071
08/31/2021 00:50:00*20.1077*20.1093*20.1093*20.1054
08/31/2021 00:55:00*20.1093*20.109*20.1094*20.1083
08/31/2021 01:00:00*20.109*20.1074*20.1093*20.1069
08/31/2021 01:05:00*20.1074*20.1054*20.1074*20.10456
08/31/2021 01:10:00*20.1054*20.1052*20.1057*20.105
08/31/2021 01:15:00*20.1052*20.1041*20.1052*20.1041
08/31/2021 01:20:00*20.1041*20.096*20.1041*20.096
08/31/2021 01:25:00*20.096*20.0922*20.096*20.0915
08/31/2021 01:30:00*20.0922*20.0928*20.0935*20.0918
08/31/2021 01:35:00*20.0928*20.0826*20.0937*20.08217
08/31/2021 01:40:00*20.0826*20.0816*20.0834*20.0796
08/31/2021 01:45:00*20.0816*20.0804*20.0818*20.07867
08/31/2021 01:50:00*20.0804*20.0779*20.0805*20.07735
08/31/2021 01:55:00*20.0779*20.0791*20.0809*20.0779
08/31/2021 02:00:00*20.0791*20.079*20.08*20.0785
08/31/2021 02:05:00*20.079*20.0793*20.0836*20.0774
08/31/2021 02:10:00*20.0793*20.0778*20.0803*20.07598
08/31/2021 02:15:00*20.0778*20.0721*20.0778*20.0713
08/31/2021 02:20:00*20.0721*20.0722*20.0747*20.0715
08/31/2021 02:25:00*20.0722*20.0765*20.079*20.0718
08/31/2021 02:30:00*20.0765*20.07572*20.0785*20.07529
08/31/2021 02:35:00*20.07572*20.07671*20.07802*20.0729
08/31/2021 02:40:00*20.07671*20.07333*20.07728*20.07229
08/31/2021 02:45:00*20.07333*20.0826*20.0828*20.0731
08/31/2021 02:50:00*20.0826*20.08454*20.08454*20.0808
08/31/2021 02:55:00*20.08454*20.08949*20.0902*20.08365
08/31/2021 03:00:00*20.08949*20.0849*20.0895*20.08373
08/31/2021 03:05:00*20.0849*20.0772*20.0852*20.0763
08/31/2021 03:10:00*20.0772*20.0647*20.08*20.0644
08/31/2021 03:15:00*20.0647*20.06436*20.0684*20.06327
08/31/2021 03:20:00*20.06436*20.0672*20.06826*20.0637
08/31/2021 03:25:00*20.0672*20.0717*20.0722*20.0663
08/31/2021 03:30:00*20.0717*20.0678*20.07358*20.06768
08/31/2021 03:35:00*20.0678*20.0684*20.07031*20.06759
08/31/2021 03:40:00*20.0684*20.0747*20.0755*20.0682
08/31/2021 03:45:00*20.0747*20.0729*20.0747*20.066
08/31/2021 03:50:00*20.0729*20.0681*20.0729*20.0662
08/31/2021 03:55:00*20.0681*20.0766*20.0779*20.06748
08/31/2021 04:00:00*20.0766*20.0729*20.0777*20.07126
08/31/2021 04:05:00*20.0729*20.07677*20.0768*20.0729
08/31/2021 04:10:00*20.07677*20.07671*20.0797*20.0749
08/31/2021 04:15:00*20.07671*20.0723*20.077*20.0704
08/31/2021 04:20:00*20.0723*20.0728*20.0743*20.0718
08/31/2021 04:25:00*20.0728*20.07869*20.0802*20.0723
08/31/2021 04:30:00*20.07869*20.0728*20.07921*20.0713
08/31/2021 04:35:00*20.0728*20.0715*20.0743*20.0713
08/31/2021 04:40:00*20.0715*20.0683*20.0728*20.0682
08/31/2021 04:45:00*20.0683*20.0653*20.0688*20.0651
08/31/2021 04:50:00*20.0653*20.0667*20.06736*20.0646
08/31/2021 04:55:00*20.0667*20.0841*20.0846*20.0667
08/31/2021 05:00:00*20.0841*20.10515*20.1056*20.0841
08/31/2021 05:05:00*20.10515*20.0875*20.10805*20.0865
08/31/2021 05:10:00*20.0875*20.0827*20.0877*20.0823
08/31/2021 05:15:00*20.0827*20.08773*20.09183*20.0827
08/31/2021 05:20:00*20.08773*20.08726*20.0879*20.0868
08/31/2021 05:25:00*20.08726*20.0838*20.0878*20.0825
08/31/2021 05:30:00*20.0838*20.0844*20.0847*20.08104
08/31/2021 05:35:00*20.0844*20.0887*20.0887*20.08317
08/31/2021 05:40:00*20.0887*20.09521*20.0957*20.0876
08/31/2021 05:45:00*20.09521*20.0914*20.09521*20.09019
08/31/2021 05:50:00*20.0914*20.0956*20.0964*20.09064
08/31/2021 05:55:00*20.0956*20.0834*20.0968*20.0826
08/31/2021 06:00:00*20.0834*20.0795*20.0848*20.0778
08/31/2021 06:05:00*20.0795*20.074*20.0799*20.0724
08/31/2021 06:10:00*20.074*20.0704*20.074*20.0699
08/31/2021 06:15:00*20.0704*20.0723*20.0741*20.0698
08/31/2021 06:20:00*20.0723*20.0715*20.0759*20.0693
08/31/2021 06:25:00*20.0715*20.0672*20.0715*20.0659
08/31/2021 06:30:00*20.0672*20.0661*20.0719*20.0641
08/31/2021 06:35:00*20.0661*20.0714*20.0714*20.0644
08/31/2021 06:40:00*20.0714*20.0785*20.0791*20.0701
08/31/2021 06:45:00*20.0785*20.0833*20.0879*20.0744
08/31/2021 06:50:00*20.0833*20.0832*20.0916*20.0738
08/31/2021 06:55:00*20.0832*20.0909*20.099*20.0827
08/31/2021 07:00:00*20.0909*20.09364*20.0992*20.0892
08/31/2021 07:05:00*20.09364*20.1023*20.1062*20.0929
08/31/2021 07:10:00*20.1023*20.0898*20.1042*20.089
08/31/2021 07:15:00*20.0898*20.092*20.0977*20.0891
08/31/2021 07:20:00*20.092*20.0867*20.092*20.0839
08/31/2021 07:25:00*20.0867*20.09*20.0929*20.08149
08/31/2021 07:30:00*20.09*20.0859*20.1006*20.0855
08/31/2021 07:35:00*20.0859*20.0735*20.0876*20.0699
08/31/2021 07:40:00*20.0735*20.075*20.0755*20.0693
08/31/2021 07:45:00*20.075*20.0717*20.0772*20.066
08/31/2021 07:50:00*20.0717*20.0696*20.073*20.0617
08/31/2021 07:55:00*20.0696*20.0739*20.0748*20.0664
08/31/2021 08:00:00*20.0739*20.0673*20.0749*20.0635
08/31/2021 08:05:00*20.0673*20.0817*20.0823*20.0654
08/31/2021 08:10:00*20.0817*20.0799*20.0817*20.0711
08/31/2021 08:15:00*20.0799*20.1016*20.1086*20.0775
08/31/2021 08:20:00*20.1016*20.1014*20.1074*20.0951
08/31/2021 08:25:00*20.1014*20.1157*20.1161*20.0976
08/31/2021 08:30:00*20.1157*20.095*20.1157*20.0932
08/31/2021 08:35:00*20.095*20.1067*20.1082*20.095
08/31/2021 08:40:00*20.1067*20.1149*20.117*20.1051
08/31/2021 08:45:00*20.1149*20.1299*20.1303*20.112
08/31/2021 08:50:00*20.1299*20.1157*20.1302*20.1155
08/31/2021 08:55:00*20.1157*20.1261*20.1263*20.1115
08/31/2021 09:00:00*20.1261*20.1261*20.1295*20.1193
08/31/2021 09:05:00*20.1261*20.1363*20.1363*20.1126
08/31/2021 09:10:00*20.1363*20.1351*20.141*20.134
08/31/2021 09:15:00*20.1351*20.1349*20.1362*20.1156
08/31/2021 09:20:00*20.1349*20.1352*20.1397*20.1285
08/31/2021 09:25:00*20.1352*20.1096*20.1354*20.1076
08/31/2021 09:30:00*20.1096*20.1211*20.1218*20.1056
08/31/2021 09:35:00*20.1211*20.1108*20.1232*20.1102
08/31/2021 09:40:00*20.1108*20.109*20.1151*20.0979
08/31/2021 09:45:00*20.109*20.1162*20.1194*20.1072
08/31/2021 09:50:00*20.1162*20.1151*20.1233*20.1114
08/31/2021 09:55:00*20.1151*20.1227*20.12385*20.1105
08/31/2021 10:00:00*20.1227*20.10333*20.1234*20.10226
08/31/2021 10:05:00*20.10333*20.0856*20.10333*20.0856
08/31/2021 10:10:00*20.0856*20.0879*20.0985*20.0784
08/31/2021 10:15:00*20.0879*20.0695*20.0886*20.06402
08/31/2021 10:20:00*20.0695*20.0608*20.07523*20.0607
08/31/2021 10:25:00*20.0608*20.0662*20.0703*20.0608
08/31/2021 10:30:00*20.0662*20.0579*20.0671*20.0564
08/31/2021 10:35:00*20.0579*20.0501*20.0585*20.049
08/31/2021 10:40:00*20.0501*20.041*20.0543*20.0393
08/31/2021 10:45:00*20.041*20.042*20.0472*20.0345
08/31/2021 10:50:00*20.042*20.0553*20.0624*20.0346
08/31/2021 10:55:00*20.0553*20.0608*20.0743*20.05398
08/31/2021 11:00:00*20.0608*20.0472*20.064*20.0339
08/31/2021 11:05:00*20.0472*20.0493*20.0531*20.02952
08/31/2021 11:10:00*20.0493*20.06323*20.067*20.0493
08/31/2021 11:15:00*20.06323*20.0633*20.07523*20.0595
08/31/2021 11:20:00*20.0633*20.0552*20.0647*20.0465
08/31/2021 11:25:00*20.0552*20.05848*20.0677*20.0525
08/31/2021 11:30:00*20.05848*20.06948*20.07*20.05286
08/31/2021 11:35:00*20.06948*20.07095*20.08*20.06849
08/31/2021 11:40:00*20.07095*20.0766*20.0766*20.06451
08/31/2021 11:45:00*20.0766*20.0745*20.0792*20.0709
08/31/2021 11:50:00*20.0745*20.07828*20.0787*20.06879
08/31/2021 11:55:00*20.07828*20.0747*20.0787*20.07306
08/31/2021 12:00:00*20.0747*20.0751*20.0783*20.07364
08/31/2021 12:05:00*20.0751*20.0672*20.0767*20.06255
08/31/2021 12:10:00*20.0672*20.0744*20.0744*20.0659
08/31/2021 12:15:00*20.0744*20.0708*20.0787*20.0708
08/31/2021 12:20:00*20.0708*20.0743*20.075*20.0689
08/31/2021 12:25:00*20.0743*20.0658*20.0749*20.0651
08/31/2021 12:30:00*20.0658*20.0686*20.0698*20.0658
08/31/2021 12:35:00*20.0686*20.0753*20.0756*20.0683
08/31/2021 12:40:00*20.0753*20.0785*20.0785*20.0743
08/31/2021 12:45:00*20.0785*20.0758*20.0786*20.0741
08/31/2021 12:50:00*20.0758*20.0739*20.0779*20.0733
08/31/2021 12:55:00*20.0739*20.0741*20.0748*20.0729
08/31/2021 13:00:00*20.0741*20.078*20.0806*20.0708
08/31/2021 13:05:00*20.078*20.0774*20.0795*20.0745
08/31/2021 13:10:00*20.0774*20.07996*20.0841*20.0768
08/31/2021 13:15:00*20.07996*20.0927*20.0946*20.0791
08/31/2021 13:20:00*20.0927*20.10354*20.10406*20.0927
08/31/2021 13:25:00*20.10354*20.1117*20.11524*20.10354
08/31/2021 13:30:00*20.1117*20.0984*20.112*20.0975
08/31/2021 13:35:00*20.0984*20.0991*20.1015*20.0977
08/31/2021 13:40:00*20.0991*20.0944*20.0991*20.0926
08/31/2021 13:45:00*20.0944*20.09694*20.1029*20.0891
08/31/2021 13:50:00*20.09694*20.1062*20.1064*20.09679
08/31/2021 13:55:00*20.1062*20.10803*20.1084*20.1019
08/31/2021 14:00:00*20.10803*20.1074*20.1133*20.107
08/31/2021 14:05:00*20.1074*20.1029*20.1077*20.1018
08/31/2021 14:10:00*20.1029*20.0938*20.1074*20.0938
08/31/2021 14:15:00*20.0938*20.0922*20.098*20.0922
08/31/2021 14:20:00*20.0922*20.0865*20.0936*20.0842
08/31/2021 14:25:00*20.0865*20.0783*20.08792*20.0783
08/31/2021 14:30:00*20.0783*20.0833*20.0869*20.0776
08/31/2021 14:35:00*20.0833*20.07782*20.0847*20.07748
08/31/2021 14:40:00*20.07782*20.0831*20.0831*20.0773
08/31/2021 14:45:00*20.0831*20.086*20.08703*20.08243
08/31/2021 14:50:00*20.086*20.0875*20.0906*20.0833
08/31/2021 14:55:00*20.0875*20.0867*20.0875*20.08305
08/31/2021 15:00:00*20.0867*20.0766*20.0867*20.07594
08/31/2021 15:05:00*20.0766*20.074*20.0827*20.0738
08/31/2021 15:10:00*20.074*20.0783*20.07882*20.0738
08/31/2021 15:15:00*20.0783*20.0813*20.0832*20.0782
08/31/2021 15:20:00*20.0813*20.0819*20.083*20.0758
08/31/2021 15:25:00*20.0819*20.0732*20.0831*20.0732
08/31/2021 15:30:00*20.0732*20.07814*20.0787*20.0731
08/31/2021 15:35:00*20.07814*20.08013*20.0831*20.0731
08/31/2021 15:40:00*20.08013*20.085*20.08691*20.08013
08/31/2021 15:45:00*20.085*20.0823*20.085*20.07966
08/31/2021 15:50:00*20.0823*20.071*20.0823*20.0692
08/31/2021 15:55:00*20.071*20.075*20.0806*20.071
08/31/2021 16:00:00*20.075*20.0831*20.0844*20.0735
08/31/2021 16:05:00*20.0831*20.0865*20.0865*20.08161
08/31/2021 16:10:00*20.0865*20.086*20.0865*20.0848
08/31/2021 16:15:00*20.086*20.0828*20.0861*20.0823
08/31/2021 16:20:00*20.0828*20.0829*20.0836*20.0824
08/31/2021 16:25:00*20.0829*20.0834*20.0838*20.0829
08/31/2021 16:30:00*20.0834*20.0813*20.0861*20.0808
08/31/2021 16:35:00*20.0813*20.0795*20.0813*20.0787
08/31/2021 16:40:00*20.0795*20.0796*20.0799*20.0789
08/31/2021 16:45:00*20.0796*20.0853*20.0853*20.0786
08/31/2021 16:50:00*20.0853*20.0873*20.0879*20.0842
08/31/2021 16:55:00*20.0873*20.0711*20.0874*20.0707
08/31/2021 17:00:00*20.0711*20.0668*20.0711*20.0645
