08/29/2021 17:05:00*20.1751*20.1742*20.1751*20.1687
08/29/2021 17:10:00*20.1742*20.16839*20.1742*20.16839
08/29/2021 17:15:00*20.16839*20.16468*20.1742*20.16468
08/29/2021 17:20:00*20.16468*20.16468*20.16468*20.16468
08/29/2021 17:25:00*20.16468*20.16468*20.16468*20.16468
08/29/2021 17:30:00*20.16468*20.16468*20.16468*20.16468
08/29/2021 17:35:00*20.16468*20.16468*20.16468*20.16468
08/29/2021 17:40:00*20.16468*20.16468*20.16468*20.16468
08/29/2021 17:45:00*20.16468*20.16468*20.16468*20.16468
08/29/2021 17:50:00*20.16468*20.16468*20.16468*20.16468
08/29/2021 17:55:00*20.16468*20.16468*20.16468*20.16468
08/29/2021 18:00:00*20.16468*20.16468*20.16468*20.16468
08/29/2021 18:05:00*20.16468*20.19365*20.19607*20.16468
08/29/2021 18:10:00*20.19365*20.17523*20.19426*20.17522
08/29/2021 18:15:00*20.17523*20.18176*20.18324*20.17346
08/29/2021 18:20:00*20.18176*20.17586*20.1828*20.17534
08/29/2021 18:25:00*20.17586*20.17602*20.18065*20.17238
08/29/2021 18:30:00*20.17602*20.1725*20.17727*20.17229
08/29/2021 18:35:00*20.1725*20.17792*20.17809*20.1725
08/29/2021 18:40:00*20.17792*20.17949*20.18228*20.17792
08/29/2021 18:45:00*20.17949*20.17907*20.18024*20.17787
08/29/2021 18:50:00*20.17907*20.17501*20.1791*20.17501
08/29/2021 18:55:00*20.17501*20.17642*20.17643*20.17501
08/29/2021 19:00:00*20.17642*20.17726*20.1774*20.17296
08/29/2021 19:05:00*20.17726*20.17872*20.17934*20.17531
08/29/2021 19:10:00*20.17872*20.17656*20.17872*20.17572
08/29/2021 19:15:00*20.17656*20.18108*20.18108*20.17583
08/29/2021 19:20:00*20.18108*20.18048*20.18108*20.18006
08/29/2021 19:25:00*20.18048*20.17936*20.18101*20.17915
08/29/2021 19:30:00*20.17936*20.17883*20.18072*20.17883
08/29/2021 19:35:00*20.17883*20.18003*20.18047*20.17883
08/29/2021 19:40:00*20.18003*20.17684*20.18003*20.17636
08/29/2021 19:45:00*20.17684*20.1761*20.17713*20.17546
08/29/2021 19:50:00*20.1761*20.17995*20.18033*20.17558
08/29/2021 19:55:00*20.17995*20.18024*20.18028*20.17809
08/29/2021 20:00:00*20.18024*20.17792*20.1823*20.17792
08/29/2021 20:05:00*20.17792*20.1832*20.1843*20.17411
08/29/2021 20:10:00*20.1832*20.1853*20.1868*20.18178
08/29/2021 20:15:00*20.1853*20.1846*20.1879*20.1842
08/29/2021 20:20:00*20.1846*20.1831*20.1867*20.1814
08/29/2021 20:25:00*20.1831*20.18152*20.1836*20.17866
08/29/2021 20:30:00*20.18152*20.18627*20.18747*20.18134
08/29/2021 20:35:00*20.18627*20.19362*20.1941*20.18627
08/29/2021 20:40:00*20.19362*20.19484*20.19484*20.18825
08/29/2021 20:45:00*20.19484*20.19388*20.19484*20.19384
08/29/2021 20:50:00*20.19388*20.19081*20.19451*20.19081
08/29/2021 20:55:00*20.19081*20.19477*20.19477*20.18819
08/29/2021 21:00:00*20.19477*20.19182*20.19485*20.18958
08/29/2021 21:05:00*20.19182*20.1918*20.1919*20.1894
08/29/2021 21:10:00*20.1918*20.19429*20.19494*20.1904
08/29/2021 21:15:00*20.19429*20.19388*20.1947*20.19096
08/29/2021 21:20:00*20.19388*20.18998*20.19592*20.18951
08/29/2021 21:25:00*20.18998*20.19056*20.19184*20.18998
08/29/2021 21:30:00*20.19056*20.18816*20.19185*20.18753
08/29/2021 21:35:00*20.18816*20.19014*20.19025*20.1871
08/29/2021 21:40:00*20.19014*20.20064*20.2015*20.18939
08/29/2021 21:45:00*20.20064*20.20793*20.20793*20.2002
08/29/2021 21:50:00*20.20793*20.20732*20.20964*20.20676
08/29/2021 21:55:00*20.20732*20.2068*20.20834*20.20283
08/29/2021 22:00:00*20.2068*20.20697*20.20712*20.20657
08/29/2021 22:05:00*20.20697*20.20692*20.20758*20.20662
08/29/2021 22:10:00*20.20692*20.2025*20.20697*20.20165
08/29/2021 22:15:00*20.2025*20.20218*20.2031*20.20151
08/29/2021 22:20:00*20.20218*20.20152*20.20254*20.19992
08/29/2021 22:25:00*20.20152*20.2042*20.2042*20.20152
08/29/2021 22:30:00*20.2042*20.2059*20.20607*20.20376
08/29/2021 22:35:00*20.2059*20.20594*20.20606*20.20507
08/29/2021 22:40:00*20.20594*20.20598*20.20598*20.2052
08/29/2021 22:45:00*20.20598*20.2026*20.20626*20.20185
08/29/2021 22:50:00*20.2026*20.1999*20.2028*20.1972
08/29/2021 22:55:00*20.1999*20.1979*20.1999*20.197
08/29/2021 23:00:00*20.1979*20.21003*20.21003*20.1979
08/29/2021 23:05:00*20.21003*20.2099*20.2112*20.2071
08/29/2021 23:10:00*20.2099*20.2084*20.21*20.2073
08/29/2021 23:15:00*20.2084*20.2012*20.2084*20.2011
08/29/2021 23:20:00*20.2012*20.2011*20.2018*20.2006
08/29/2021 23:25:00*20.2011*20.1978*20.2013*20.1973
08/29/2021 23:30:00*20.1978*20.1933*20.1982*20.1928
08/29/2021 23:35:00*20.1933*20.1947*20.1955*20.1903
08/29/2021 23:40:00*20.1947*20.1949*20.1952*20.1936
08/29/2021 23:45:00*20.1949*20.1977*20.1986*20.1942
08/29/2021 23:50:00*20.1977*20.198*20.1985*20.1973
08/29/2021 23:55:00*20.198*20.2018*20.2023*20.198
08/30/2021 00:00:00*20.2018*20.2013*20.2024*20.2013
08/30/2021 00:05:00*20.2013*20.2024*20.2025*20.2011
08/30/2021 00:10:00*20.2024*20.1987*20.2024*20.1984
08/30/2021 00:15:00*20.1987*20.1987*20.1992*20.1985
08/30/2021 00:20:00*20.1987*20.198*20.1987*20.1975
08/30/2021 00:25:00*20.198*20.1989*20.1992*20.198
08/30/2021 00:30:00*20.1989*20.1987*20.1993*20.1983
08/30/2021 00:35:00*20.1987*20.1989*20.1991*20.1983
08/30/2021 00:40:00*20.1989*20.1988*20.1993*20.1985
08/30/2021 00:45:00*20.1988*20.1991*20.1993*20.1987
08/30/2021 00:50:00*20.1991*20.1989*20.1991*20.1975
08/30/2021 00:55:00*20.1989*20.1992*20.1992*20.1986
08/30/2021 01:00:00*20.1992*20.1993*20.2*20.1984
08/30/2021 01:05:00*20.1993*20.1983*20.1993*20.1983
08/30/2021 01:10:00*20.1983*20.1987*20.2026*20.1981
08/30/2021 01:15:00*20.1987*20.2004*20.2021*20.1983
08/30/2021 01:20:00*20.2004*20.2021*20.2024*20.19951
08/30/2021 01:25:00*20.2021*20.20176*20.2024*20.20113
08/30/2021 01:30:00*20.20176*20.2021*20.2028*20.2006
08/30/2021 01:35:00*20.2021*20.2021*20.2027*20.199
08/30/2021 01:40:00*20.2021*20.2023*20.2026*20.2001
08/30/2021 01:45:00*20.2023*20.203*20.2033*20.2018
08/30/2021 01:50:00*20.203*20.2072*20.2082*20.2027
08/30/2021 01:55:00*20.2072*20.2106*20.2107*20.2071
08/30/2021 02:00:00*20.2106*20.2105*20.2107*20.2096
08/30/2021 02:05:00*20.2105*20.2064*20.2105*20.20581
08/30/2021 02:10:00*20.2064*20.206*20.2098*20.20307
08/30/2021 02:15:00*20.206*20.2076*20.21021*20.2042
08/30/2021 02:20:00*20.2076*20.2065*20.2076*20.2058
08/30/2021 02:25:00*20.2065*20.2065*20.2065*20.2047
08/30/2021 02:30:00*20.2065*20.2043*20.2065*20.2035
08/30/2021 02:35:00*20.2043*20.20273*20.2043*20.2016
08/30/2021 02:40:00*20.20273*20.21462*20.21462*20.20273
08/30/2021 02:45:00*20.21462*20.2194*20.22215*20.21462
08/30/2021 02:50:00*20.2194*20.21594*20.2237*20.21482
08/30/2021 02:55:00*20.21594*20.2115*20.21632*20.2115
08/30/2021 03:00:00*20.2115*20.208*20.2115*20.2076
08/30/2021 03:05:00*20.208*20.204*20.2125*20.2039
08/30/2021 03:10:00*20.204*20.1982*20.204*20.1954
08/30/2021 03:15:00*20.1982*20.2029*20.2075*20.1979
08/30/2021 03:20:00*20.2029*20.1987*20.2029*20.1947
08/30/2021 03:25:00*20.1987*20.20002*20.2009*20.196
08/30/2021 03:30:00*20.20002*20.2064*20.20699*20.1981
08/30/2021 03:35:00*20.2064*20.2008*20.2068*20.2008
08/30/2021 03:40:00*20.2008*20.1984*20.2008*20.1982
08/30/2021 03:45:00*20.1984*20.20277*20.2042*20.1984
08/30/2021 03:50:00*20.20277*20.19862*20.20277*20.19862
08/30/2021 03:55:00*20.19862*20.1979*20.199*20.1979
08/30/2021 04:00:00*20.1979*20.19007*20.1981*20.1896
08/30/2021 04:05:00*20.19007*20.1908*20.19626*20.18997
08/30/2021 04:10:00*20.1908*20.1936*20.1964*20.1908
08/30/2021 04:15:00*20.1936*20.1949*20.19873*20.1936
08/30/2021 04:20:00*20.1949*20.1823*20.1952*20.1821
08/30/2021 04:25:00*20.1823*20.18447*20.18447*20.18026
08/30/2021 04:30:00*20.18447*20.1799*20.1887*20.17944
08/30/2021 04:35:00*20.1799*20.1788*20.1825*20.1777
08/30/2021 04:40:00*20.1788*20.1782*20.181*20.1775
08/30/2021 04:45:00*20.1782*20.195*20.1953*20.1782
08/30/2021 04:50:00*20.195*20.1921*20.197*20.1899
08/30/2021 04:55:00*20.1921*20.1903*20.1921*20.1884
08/30/2021 05:00:00*20.1903*20.191*20.191*20.1867
08/30/2021 05:05:00*20.191*20.19813*20.19958*20.1877
08/30/2021 05:10:00*20.19813*20.1912*20.2*20.1902
08/30/2021 05:15:00*20.1912*20.1943*20.19532*20.1897
08/30/2021 05:20:00*20.1943*20.19995*20.19995*20.19392
08/30/2021 05:25:00*20.19995*20.19912*20.19995*20.19909
08/30/2021 05:30:00*20.19912*20.1987*20.19912*20.1982
08/30/2021 05:35:00*20.1987*20.2056*20.20653*20.1985
08/30/2021 05:40:00*20.2056*20.203*20.2056*20.1999
08/30/2021 05:45:00*20.203*20.20672*20.20672*20.2028
08/30/2021 05:50:00*20.20672*20.2111*20.21126*20.20611
08/30/2021 05:55:00*20.2111*20.21138*20.21188*20.2101
08/30/2021 06:00:00*20.21138*20.20638*20.21183*20.20516
08/30/2021 06:05:00*20.20638*20.20195*20.20638*20.1998
08/30/2021 06:10:00*20.20195*20.2017*20.2021*20.201
08/30/2021 06:15:00*20.2017*20.20355*20.20355*20.2011
08/30/2021 06:20:00*20.20355*20.20241*20.2075*20.20197
08/30/2021 06:25:00*20.20241*20.19958*20.20242*20.19821
08/30/2021 06:30:00*20.19958*20.19862*20.20065*20.19664
08/30/2021 06:35:00*20.19862*20.198*20.19878*20.1952
08/30/2021 06:40:00*20.198*20.1978*20.2023*20.1974
08/30/2021 06:45:00*20.1978*20.1987*20.2002*20.1971
08/30/2021 06:50:00*20.1987*20.1981*20.1987*20.197
08/30/2021 06:55:00*20.1981*20.1988*20.1994*20.1975
08/30/2021 07:00:00*20.1988*20.1979*20.1988*20.1973
08/30/2021 07:05:00*20.1979*20.20313*20.20313*20.1975
08/30/2021 07:10:00*20.20313*20.1989*20.2032*20.1977
08/30/2021 07:15:00*20.1989*20.2028*20.203*20.1987
08/30/2021 07:20:00*20.2028*20.2105*20.2133*20.2024
08/30/2021 07:25:00*20.2105*20.2103*20.2105*20.2051
08/30/2021 07:30:00*20.2103*20.2172*20.2182*20.2103
08/30/2021 07:35:00*20.2172*20.21771*20.2186*20.2172
08/30/2021 07:40:00*20.21771*20.21848*20.21906*20.21756
08/30/2021 07:45:00*20.21848*20.2176*20.22367*20.21567
08/30/2021 07:50:00*20.2176*20.214*20.2181*20.2102
08/30/2021 07:55:00*20.214*20.2127*20.2147*20.21109
08/30/2021 08:00:00*20.2127*20.1919*20.2169*20.1889
08/30/2021 08:05:00*20.1919*20.197*20.1972*20.1836
08/30/2021 08:10:00*20.197*20.1917*20.1973*20.1887
08/30/2021 08:15:00*20.1917*20.1822*20.2027*20.1767
08/30/2021 08:20:00*20.1822*20.185*20.1868*20.1817
08/30/2021 08:25:00*20.185*20.1838*20.1972*20.1836
08/30/2021 08:30:00*20.1838*20.178*20.1867*20.1758
08/30/2021 08:35:00*20.178*20.1765*20.1864*20.1752
08/30/2021 08:40:00*20.1765*20.1673*20.177*20.1653
08/30/2021 08:45:00*20.1673*20.1624*20.1701*20.1609
08/30/2021 08:50:00*20.1624*20.1743*20.1743*20.1614
08/30/2021 08:55:00*20.1743*20.1658*20.1746*20.1653
08/30/2021 09:00:00*20.1658*20.1789*20.1809*20.1615
08/30/2021 09:05:00*20.1789*20.1709*20.1791*20.1705
08/30/2021 09:10:00*20.1709*20.1629*20.1732*20.1629
08/30/2021 09:15:00*20.1629*20.1562*20.166*20.1545
08/30/2021 09:20:00*20.1562*20.1652*20.1662*20.1528
08/30/2021 09:25:00*20.1652*20.161*20.16713*20.1597
08/30/2021 09:30:00*20.161*20.1639*20.1667*20.1564
08/30/2021 09:35:00*20.1639*20.1679*20.1748*20.1617
08/30/2021 09:40:00*20.1679*20.1791*20.1791*20.1674
08/30/2021 09:45:00*20.1791*20.1827*20.183*20.1763
08/30/2021 09:50:00*20.1827*20.1866*20.1872*20.1801
08/30/2021 09:55:00*20.1866*20.179*20.1872*20.1778
08/30/2021 10:00:00*20.179*20.1804*20.1865*20.1754
08/30/2021 10:05:00*20.1804*20.17482*20.1886*20.16776
08/30/2021 10:10:00*20.17482*20.1612*20.17482*20.1599
08/30/2021 10:15:00*20.1612*20.155*20.163*20.151
08/30/2021 10:20:00*20.155*20.1564*20.1631*20.1548
08/30/2021 10:25:00*20.1564*20.1698*20.17005*20.1552
08/30/2021 10:30:00*20.1698*20.16041*20.1698*20.1556
08/30/2021 10:35:00*20.16041*20.1598*20.17289*20.15793
08/30/2021 10:40:00*20.1598*20.15221*20.1598*20.15125
08/30/2021 10:45:00*20.15221*20.15316*20.1542*20.15031
08/30/2021 10:50:00*20.15316*20.1347*20.15316*20.134
08/30/2021 10:55:00*20.1347*20.1282*20.135*20.12586
08/30/2021 11:00:00*20.1282*20.12954*20.1342*20.12616
08/30/2021 11:05:00*20.12954*20.1299*20.1307*20.12417
08/30/2021 11:10:00*20.1299*20.138*20.138*20.12329
08/30/2021 11:15:00*20.138*20.12028*20.1383*20.1202
08/30/2021 11:20:00*20.12028*20.13048*20.13048*20.1179
08/30/2021 11:25:00*20.13048*20.1254*20.13048*20.1215
08/30/2021 11:30:00*20.1254*20.1299*20.1308*20.1183
08/30/2021 11:35:00*20.1299*20.1246*20.1319*20.1232
08/30/2021 11:40:00*20.1246*20.1245*20.13*20.1235
08/30/2021 11:45:00*20.1245*20.12969*20.1333*20.1226
08/30/2021 11:50:00*20.12969*20.1324*20.135*20.1295
08/30/2021 11:55:00*20.1324*20.1324*20.1358*20.1281
08/30/2021 12:00:00*20.1324*20.1301*20.1336*20.1272
08/30/2021 12:05:00*20.1301*20.1324*20.13463*20.1298
08/30/2021 12:10:00*20.1324*20.1335*20.1373*20.1272
08/30/2021 12:15:00*20.1335*20.134*20.13922*20.13083
08/30/2021 12:20:00*20.134*20.14048*20.1407*20.13118
08/30/2021 12:25:00*20.14048*20.1513*20.1518*20.13581
08/30/2021 12:30:00*20.1513*20.1461*20.15374*20.1439
08/30/2021 12:35:00*20.1461*20.142*20.1491*20.1412
08/30/2021 12:40:00*20.142*20.1368*20.146*20.1368
08/30/2021 12:45:00*20.1368*20.1384*20.143*20.1365
08/30/2021 12:50:00*20.1384*20.1369*20.1386*20.1363
08/30/2021 12:55:00*20.1369*20.1367*20.1378*20.1364
08/30/2021 13:00:00*20.1367*20.1287*20.1367*20.127
08/30/2021 13:05:00*20.1287*20.1273*20.1289*20.1189
08/30/2021 13:10:00*20.1273*20.12391*20.1275*20.12301
08/30/2021 13:15:00*20.12391*20.1187*20.1243*20.1175
08/30/2021 13:20:00*20.1187*20.1244*20.1256*20.1171
08/30/2021 13:25:00*20.1244*20.1214*20.1251*20.1191
08/30/2021 13:30:00*20.1214*20.1101*20.1216*20.1101
08/30/2021 13:35:00*20.1101*20.1177*20.118*20.10962
08/30/2021 13:40:00*20.1177*20.1163*20.1214*20.116
08/30/2021 13:45:00*20.1163*20.1175*20.1187*20.1147
08/30/2021 13:50:00*20.1175*20.116*20.1182*20.1135
08/30/2021 13:55:00*20.116*20.1205*20.1225*20.1124
08/30/2021 14:00:00*20.1205*20.1298*20.1318*20.1165
08/30/2021 14:05:00*20.1298*20.1343*20.1344*20.1282
08/30/2021 14:10:00*20.1343*20.1376*20.1404*20.1327
08/30/2021 14:15:00*20.1376*20.1285*20.1385*20.1247
08/30/2021 14:20:00*20.1285*20.1256*20.1285*20.1241
08/30/2021 14:25:00*20.1256*20.1216*20.1256*20.1131
08/30/2021 14:30:00*20.1216*20.12832*20.13051*20.12123
08/30/2021 14:35:00*20.12832*20.1354*20.1395*20.12832
08/30/2021 14:40:00*20.1354*20.13857*20.1409*20.13373
08/30/2021 14:45:00*20.13857*20.138*20.13857*20.13324
08/30/2021 14:50:00*20.138*20.13229*20.1385*20.13138
08/30/2021 14:55:00*20.13229*20.12835*20.1325*20.1274
08/30/2021 15:00:00*20.12835*20.1251*20.1342*20.1251
08/30/2021 15:05:00*20.1251*20.1286*20.12996*20.1251
08/30/2021 15:10:00*20.1286*20.137*20.137*20.1286
08/30/2021 15:15:00*20.137*20.1379*20.1382*20.1365
08/30/2021 15:20:00*20.1379*20.13706*20.139*20.13672
08/30/2021 15:25:00*20.13706*20.13772*20.1386*20.13706
08/30/2021 15:30:00*20.13772*20.1373*20.13901*20.13617
08/30/2021 15:35:00*20.1373*20.1303*20.1378*20.12631
08/30/2021 15:40:00*20.1303*20.1295*20.1327*20.1286
08/30/2021 15:45:00*20.1295*20.13058*20.1312*20.1288
08/30/2021 15:50:00*20.13058*20.1309*20.13646*20.1292
08/30/2021 15:55:00*20.1309*20.12641*20.1334*20.126
08/30/2021 16:00:00*20.12641*20.12725*20.12745*20.1248
08/30/2021 16:05:00*20.12725*20.13043*20.13179*20.12526
08/30/2021 16:10:00*20.13043*20.1333*20.13464*20.1253
08/30/2021 16:15:00*20.1333*20.1337*20.1357*20.133
08/30/2021 16:20:00*20.1337*20.1329*20.1354*20.1329
08/30/2021 16:25:00*20.1329*20.1346*20.1353*20.1328
08/30/2021 16:30:00*20.1346*20.1376*20.1384*20.13351
08/30/2021 16:35:00*20.1376*20.1386*20.1401*20.1372
08/30/2021 16:40:00*20.1386*20.1343*20.1386*20.1341
08/30/2021 16:45:00*20.1343*20.13481*20.1376*20.1341
08/30/2021 16:50:00*20.13481*20.1385*20.1387*20.13457
08/30/2021 16:55:00*20.1385*20.1382*20.1386*20.1381
08/30/2021 17:00:00*20.1382*20.1381*20.1383*20.1346
