08/26/2021 17:05:00*20.3577*20.3418*20.3577*20.3378
08/26/2021 17:10:00*20.3418*20.3432*20.34325*20.3372
08/26/2021 17:15:00*20.3432*20.3576*20.3582*20.3432
08/26/2021 17:20:00*20.3576*20.35267*20.3576*20.35267
08/26/2021 17:25:00*20.35267*20.3574*20.3574*20.3526
08/26/2021 17:30:00*20.3574*20.3531*20.3589*20.3531
08/26/2021 17:35:00*20.3531*20.3394*20.3558*20.338
08/26/2021 17:40:00*20.3394*20.3394*20.3394*20.338
08/26/2021 17:45:00*20.3394*20.3404*20.3404*20.338
08/26/2021 17:50:00*20.3404*20.338*20.3404*20.338
08/26/2021 17:55:00*20.338*20.338*20.3394*20.338
08/26/2021 18:00:00*20.338*20.33855*20.3394*20.338
08/26/2021 18:05:00*20.33855*20.3576*20.3591*20.338
08/26/2021 18:10:00*20.3576*20.3592*20.3593*20.3557
08/26/2021 18:15:00*20.3592*20.3587*20.3599*20.3582
08/26/2021 18:20:00*20.3587*20.3612*20.3622*20.3587
08/26/2021 18:25:00*20.3612*20.35502*20.3621*20.3546
08/26/2021 18:30:00*20.35502*20.35464*20.3555*20.35462
08/26/2021 18:35:00*20.35464*20.3539*20.35544*20.3514
08/26/2021 18:40:00*20.3539*20.3527*20.3543*20.3527
08/26/2021 18:45:00*20.3527*20.3543*20.3544*20.3527
08/26/2021 18:50:00*20.3543*20.3522*20.3543*20.35164
08/26/2021 18:55:00*20.3522*20.3523*20.3526*20.35166
08/26/2021 19:00:00*20.3523*20.3536*20.3536*20.3492
08/26/2021 19:05:00*20.3536*20.354*20.3541*20.3518
08/26/2021 19:10:00*20.354*20.3533*20.3542*20.3527
08/26/2021 19:15:00*20.3533*20.3544*20.3544*20.35174
08/26/2021 19:20:00*20.3544*20.3543*20.3544*20.35242
08/26/2021 19:25:00*20.3543*20.3539*20.3543*20.3522
08/26/2021 19:30:00*20.3539*20.3562*20.3562*20.3539
08/26/2021 19:35:00*20.3562*20.3561*20.3562*20.354
08/26/2021 19:40:00*20.3561*20.3587*20.3587*20.3552
08/26/2021 19:45:00*20.3587*20.362*20.362*20.3587
08/26/2021 19:50:00*20.362*20.3649*20.3652*20.362
08/26/2021 19:55:00*20.3649*20.3653*20.3653*20.3643
08/26/2021 20:00:00*20.3653*20.3657*20.366*20.365
08/26/2021 20:05:00*20.3657*20.3702*20.3733*20.3657
08/26/2021 20:10:00*20.3702*20.3703*20.3737*20.368
08/26/2021 20:15:00*20.3703*20.37446*20.37446*20.37017
08/26/2021 20:20:00*20.37446*20.37446*20.37446*20.37446
08/26/2021 20:25:00*20.37446*20.37446*20.3752*20.37446
08/26/2021 20:30:00*20.37446*20.3784*20.37884*20.37446
08/26/2021 20:35:00*20.3784*20.37893*20.3807*20.37837
08/26/2021 20:40:00*20.37893*20.3825*20.3825*20.37893
08/26/2021 20:45:00*20.3825*20.3823*20.3832*20.38222
08/26/2021 20:50:00*20.3823*20.38267*20.38267*20.38223
08/26/2021 20:55:00*20.38267*20.37932*20.38267*20.37549
08/26/2021 21:00:00*20.37932*20.3776*20.37932*20.3756
08/26/2021 21:05:00*20.3776*20.37814*20.3784*20.3758
08/26/2021 21:10:00*20.37814*20.37818*20.37996*20.37814
08/26/2021 21:15:00*20.37818*20.3783*20.3785*20.3765
08/26/2021 21:20:00*20.3783*20.3744*20.3788*20.37333
08/26/2021 21:25:00*20.3744*20.3785*20.3791*20.37414
08/26/2021 21:30:00*20.3785*20.37009*20.3788*20.37009
08/26/2021 21:35:00*20.37009*20.3698*20.3708*20.36793
08/26/2021 21:40:00*20.3698*20.3751*20.376*20.3698
08/26/2021 21:45:00*20.3751*20.3746*20.3758*20.374
08/26/2021 21:50:00*20.3746*20.3749*20.375*20.3741
08/26/2021 21:55:00*20.3749*20.3749*20.3751*20.3747
08/26/2021 22:00:00*20.3749*20.3749*20.3752*20.3746
08/26/2021 22:05:00*20.3749*20.3639*20.375*20.3634
08/26/2021 22:10:00*20.3639*20.3626*20.3647*20.3613
08/26/2021 22:15:00*20.3626*20.3583*20.3628*20.3574
08/26/2021 22:20:00*20.3583*20.3592*20.3597*20.3581
08/26/2021 22:25:00*20.3592*20.3586*20.3592*20.3576
08/26/2021 22:30:00*20.3586*20.3547*20.3592*20.3542
08/26/2021 22:35:00*20.3547*20.3504*20.3547*20.34883
08/26/2021 22:40:00*20.3504*20.3422*20.351*20.3418
08/26/2021 22:45:00*20.3422*20.342*20.3427*20.342
08/26/2021 22:50:00*20.342*20.3426*20.3426*20.341
08/26/2021 22:55:00*20.3426*20.3462*20.3468*20.3419
08/26/2021 23:00:00*20.3462*20.3498*20.35241*20.3462
08/26/2021 23:05:00*20.3498*20.3494*20.3527*20.3492
08/26/2021 23:10:00*20.3494*20.3505*20.3514*20.34926
08/26/2021 23:15:00*20.3505*20.3509*20.3518*20.3477
08/26/2021 23:20:00*20.3509*20.3538*20.3541*20.3507
08/26/2021 23:25:00*20.3538*20.3567*20.3567*20.35346
08/26/2021 23:30:00*20.3567*20.3539*20.3567*20.3531
08/26/2021 23:35:00*20.3539*20.3547*20.358*20.3536
08/26/2021 23:40:00*20.3547*20.3548*20.3558*20.352
08/26/2021 23:45:00*20.3548*20.351*20.3549*20.3507
08/26/2021 23:50:00*20.351*20.347*20.351*20.3466
08/26/2021 23:55:00*20.347*20.3463*20.347*20.3463
08/27/2021 00:00:00*20.3463*20.3459*20.3477*20.3456
08/27/2021 00:05:00*20.3459*20.3463*20.3467*20.3459
08/27/2021 00:10:00*20.3463*20.3468*20.347*20.3461
08/27/2021 00:15:00*20.3468*20.3471*20.3475*20.3465
08/27/2021 00:20:00*20.3471*20.3469*20.3471*20.3466
08/27/2021 00:25:00*20.3469*20.3467*20.3469*20.3457
08/27/2021 00:30:00*20.3467*20.351*20.351*20.3457
08/27/2021 00:35:00*20.351*20.34978*20.35123*20.34932
08/27/2021 00:40:00*20.34978*20.3491*20.3499*20.3485
08/27/2021 00:45:00*20.3491*20.346*20.3501*20.3452
08/27/2021 00:50:00*20.346*20.3461*20.3465*20.3428
08/27/2021 00:55:00*20.3461*20.351*20.3513*20.3431
08/27/2021 01:00:00*20.351*20.3494*20.3511*20.3487
08/27/2021 01:05:00*20.3494*20.3465*20.3498*20.34523
08/27/2021 01:10:00*20.3465*20.338*20.3465*20.3373
08/27/2021 01:15:00*20.338*20.3412*20.3414*20.3379
08/27/2021 01:20:00*20.3412*20.3423*20.3427*20.339
08/27/2021 01:25:00*20.3423*20.3382*20.3426*20.3381
08/27/2021 01:30:00*20.3382*20.3372*20.3386*20.3372
08/27/2021 01:35:00*20.3372*20.3338*20.3383*20.3334
08/27/2021 01:40:00*20.3338*20.3362*20.3366*20.3338
08/27/2021 01:45:00*20.3362*20.3344*20.3362*20.3337
08/27/2021 01:50:00*20.3344*20.3349*20.3365*20.3343
08/27/2021 01:55:00*20.3349*20.3371*20.3374*20.3346
08/27/2021 02:00:00*20.3371*20.3363*20.3377*20.3362
08/27/2021 02:05:00*20.3363*20.3377*20.3385*20.334
08/27/2021 02:10:00*20.3377*20.3362*20.342*20.3345
08/27/2021 02:15:00*20.3362*20.3311*20.3362*20.3305
08/27/2021 02:20:00*20.3311*20.3292*20.3311*20.327
08/27/2021 02:25:00*20.3292*20.3261*20.3322*20.3251
08/27/2021 02:30:00*20.3261*20.3258*20.3284*20.3226
08/27/2021 02:35:00*20.3258*20.3237*20.3281*20.32083
08/27/2021 02:40:00*20.3237*20.3329*20.3342*20.32344
08/27/2021 02:45:00*20.3329*20.3337*20.3378*20.3312
08/27/2021 02:50:00*20.3337*20.332*20.33758*20.3295
08/27/2021 02:55:00*20.332*20.33468*20.33492*20.3313
08/27/2021 03:00:00*20.33468*20.3393*20.34*20.33429
08/27/2021 03:05:00*20.3393*20.3362*20.3437*20.3347
08/27/2021 03:10:00*20.3362*20.3385*20.3393*20.3337
08/27/2021 03:15:00*20.3385*20.3432*20.3449*20.3375
08/27/2021 03:20:00*20.3432*20.3421*20.3445*20.34102
08/27/2021 03:25:00*20.3421*20.3422*20.3437*20.3417
08/27/2021 03:30:00*20.3422*20.33956*20.3429*20.3389
08/27/2021 03:35:00*20.33956*20.336*20.33956*20.33456
08/27/2021 03:40:00*20.336*20.3357*20.3392*20.333
08/27/2021 03:45:00*20.3357*20.3395*20.3418*20.3348
08/27/2021 03:50:00*20.3395*20.3384*20.3395*20.3373
08/27/2021 03:55:00*20.3384*20.3387*20.3425*20.3375
08/27/2021 04:00:00*20.3387*20.3378*20.3394*20.3349
08/27/2021 04:05:00*20.3378*20.3463*20.3475*20.3372
08/27/2021 04:10:00*20.3463*20.3538*20.3552*20.3463
08/27/2021 04:15:00*20.3538*20.354*20.3561*20.3531
08/27/2021 04:20:00*20.354*20.3619*20.3649*20.3537
08/27/2021 04:25:00*20.3619*20.3676*20.3717*20.3619
08/27/2021 04:30:00*20.3676*20.3798*20.3849*20.3665
08/27/2021 04:35:00*20.3798*20.3801*20.3814*20.3761
08/27/2021 04:40:00*20.3801*20.38036*20.38493*20.3784
08/27/2021 04:45:00*20.38036*20.38292*20.3833*20.37952
08/27/2021 04:50:00*20.38292*20.3872*20.388*20.38131
08/27/2021 04:55:00*20.3872*20.3876*20.3901*20.387
08/27/2021 05:00:00*20.3876*20.39015*20.3911*20.38739
08/27/2021 05:05:00*20.39015*20.3919*20.39438*20.38992
08/27/2021 05:10:00*20.3919*20.3919*20.3926*20.39121
08/27/2021 05:15:00*20.3919*20.3918*20.3924*20.3901
08/27/2021 05:20:00*20.3918*20.3913*20.39275*20.3913
08/27/2021 05:25:00*20.3913*20.3919*20.3926*20.3887
08/27/2021 05:30:00*20.3919*20.3908*20.3922*20.39061
08/27/2021 05:35:00*20.3908*20.3891*20.391*20.3843
08/27/2021 05:40:00*20.3891*20.3862*20.3891*20.3862
08/27/2021 05:45:00*20.3862*20.3857*20.3869*20.3793
08/27/2021 05:50:00*20.3857*20.3815*20.3861*20.3809
08/27/2021 05:55:00*20.3815*20.3813*20.3834*20.3786
08/27/2021 06:00:00*20.3813*20.3801*20.3835*20.3801
08/27/2021 06:05:00*20.3801*20.3675*20.3801*20.3648
08/27/2021 06:10:00*20.3675*20.3575*20.3686*20.3537
08/27/2021 06:15:00*20.3575*20.3591*20.3597*20.3561
08/27/2021 06:20:00*20.3591*20.3623*20.3633*20.3591
08/27/2021 06:25:00*20.3623*20.362*20.3631*20.3557
08/27/2021 06:30:00*20.362*20.36225*20.36772*20.36179
08/27/2021 06:35:00*20.36225*20.3756*20.37578*20.36195
08/27/2021 06:40:00*20.3756*20.3726*20.3765*20.3704
08/27/2021 06:45:00*20.3726*20.3726*20.3729*20.36934
08/27/2021 06:50:00*20.3726*20.3711*20.3754*20.37
08/27/2021 06:55:00*20.3711*20.3663*20.3715*20.3663
08/27/2021 07:00:00*20.3663*20.3661*20.3692*20.3632
08/27/2021 07:05:00*20.3661*20.3736*20.3761*20.3661
08/27/2021 07:10:00*20.3736*20.3772*20.3802*20.3732
08/27/2021 07:15:00*20.3772*20.3838*20.3893*20.37505
08/27/2021 07:20:00*20.3838*20.3762*20.3843*20.37609
08/27/2021 07:25:00*20.3762*20.3748*20.3803*20.3746
08/27/2021 07:30:00*20.3748*20.3671*20.376*20.3651
08/27/2021 07:35:00*20.3671*20.37223*20.37273*20.3663
08/27/2021 07:40:00*20.37223*20.36727*20.37223*20.36717
08/27/2021 07:45:00*20.36727*20.3722*20.37302*20.36724
08/27/2021 07:50:00*20.3722*20.3842*20.3843*20.3712
08/27/2021 07:55:00*20.3842*20.39392*20.3954*20.38219
08/27/2021 08:00:00*20.39392*20.4*20.4*20.3937
08/27/2021 08:05:00*20.4*20.3937*20.4129*20.3852
08/27/2021 08:10:00*20.3937*20.3923*20.3943*20.3851
08/27/2021 08:15:00*20.3923*20.3871*20.3923*20.3715
08/27/2021 08:20:00*20.3871*20.3798*20.3897*20.3798
08/27/2021 08:25:00*20.3798*20.3799*20.3807*20.3738
08/27/2021 08:30:00*20.3799*20.3867*20.3921*20.3795
08/27/2021 08:35:00*20.3867*20.3586*20.3871*20.3571
08/27/2021 08:40:00*20.3586*20.3543*20.3663*20.35374
08/27/2021 08:45:00*20.3543*20.3644*20.3648*20.3542
08/27/2021 08:50:00*20.3644*20.3683*20.3731*20.3627
08/27/2021 08:55:00*20.3683*20.3624*20.3721*20.3602
08/27/2021 09:00:00*20.3624*20.3697*20.3699*20.3565
08/27/2021 09:05:00*20.3697*20.3882*20.3882*20.3669
08/27/2021 09:10:00*20.3882*20.4013*20.4013*20.383
08/27/2021 09:15:00*20.4013*20.4161*20.4257*20.4013
08/27/2021 09:20:00*20.4161*20.4169*20.4215*20.4124
08/27/2021 09:25:00*20.4169*20.424*20.4249*20.4166
08/27/2021 09:30:00*20.424*20.4081*20.4246*20.4073
08/27/2021 09:35:00*20.4081*20.4079*20.4125*20.4077
08/27/2021 09:40:00*20.4079*20.3769*20.4095*20.3769
08/27/2021 09:45:00*20.3769*20.3902*20.3915*20.3755
08/27/2021 09:50:00*20.3902*20.3557*20.3902*20.3509
08/27/2021 09:55:00*20.3557*20.3406*20.3559*20.3376
08/27/2021 10:00:00*20.3406*20.3425*20.3437*20.326
08/27/2021 10:05:00*20.3425*20.29594*20.3899*20.2609
08/27/2021 10:10:00*20.29594*20.3047*20.3111*20.2815
08/27/2021 10:15:00*20.3047*20.26*20.305*20.2455
08/27/2021 10:20:00*20.26*20.2538*20.2618*20.2406
08/27/2021 10:25:00*20.2538*20.30522*20.30522*20.2515
08/27/2021 10:30:00*20.30522*20.3056*20.3329*20.30176
08/27/2021 10:35:00*20.3056*20.287*20.3056*20.2786
08/27/2021 10:40:00*20.287*20.2769*20.2955*20.2766
08/27/2021 10:45:00*20.2769*20.2705*20.2769*20.2589
08/27/2021 10:50:00*20.2705*20.27398*20.2744*20.2643
08/27/2021 10:55:00*20.27398*20.259*20.2768*20.2587
08/27/2021 11:00:00*20.259*20.2716*20.2716*20.2585
08/27/2021 11:05:00*20.2716*20.2778*20.2781*20.2678
08/27/2021 11:10:00*20.2778*20.2742*20.2809*20.2698
08/27/2021 11:15:00*20.2742*20.2716*20.2813*20.27
08/27/2021 11:20:00*20.2716*20.2703*20.2739*20.2691
08/27/2021 11:25:00*20.2703*20.2617*20.2703*20.25954
08/27/2021 11:30:00*20.2617*20.2581*20.2624*20.2561
08/27/2021 11:35:00*20.2581*20.2363*20.2584*20.2354
08/27/2021 11:40:00*20.2363*20.2327*20.2433*20.2314
08/27/2021 11:45:00*20.2327*20.2367*20.2368*20.2302
08/27/2021 11:50:00*20.2367*20.22841*20.2417*20.22681
08/27/2021 11:55:00*20.22841*20.2167*20.2288*20.2145
08/27/2021 12:00:00*20.2167*20.2049*20.2215*20.2049
08/27/2021 12:05:00*20.2049*20.2134*20.2137*20.2023
08/27/2021 12:10:00*20.2134*20.2041*20.2201*20.203
08/27/2021 12:15:00*20.2041*20.201*20.2054*20.2008
08/27/2021 12:20:00*20.201*20.2082*20.2085*20.2003
08/27/2021 12:25:00*20.2082*20.2115*20.2117*20.2026
08/27/2021 12:30:00*20.2115*20.2101*20.2121*20.2064
08/27/2021 12:35:00*20.2101*20.2171*20.2171*20.2077
08/27/2021 12:40:00*20.2171*20.2156*20.2206*20.2154
08/27/2021 12:45:00*20.2156*20.2012*20.2159*20.2006
08/27/2021 12:50:00*20.2012*20.1915*20.2014*20.1912
08/27/2021 12:55:00*20.1915*20.1956*20.2002*20.1908
08/27/2021 13:00:00*20.1956*20.191*20.196*20.19
08/27/2021 13:05:00*20.191*20.19941*20.20035*20.1877
08/27/2021 13:10:00*20.19941*20.2024*20.2024*20.1961
08/27/2021 13:15:00*20.2024*20.2127*20.2133*20.2023
08/27/2021 13:20:00*20.2127*20.21118*20.2127*20.2027
08/27/2021 13:25:00*20.21118*20.2147*20.21959*20.21069
08/27/2021 13:30:00*20.2147*20.2202*20.2216*20.21419
08/27/2021 13:35:00*20.2202*20.2198*20.2242*20.2188
08/27/2021 13:40:00*20.2198*20.20594*20.2217*20.20311
08/27/2021 13:45:00*20.20594*20.20816*20.2085*20.2028
08/27/2021 13:50:00*20.20816*20.2164*20.21698*20.20816
08/27/2021 13:55:00*20.2164*20.2194*20.2199*20.21563
08/27/2021 14:00:00*20.2194*20.22061*20.2207*20.2125
08/27/2021 14:05:00*20.22061*20.2154*20.22228*20.2148
08/27/2021 14:10:00*20.2154*20.2159*20.216*20.2146
08/27/2021 14:15:00*20.2159*20.21072*20.2159*20.2107
08/27/2021 14:20:00*20.21072*20.2033*20.2117*20.2029
08/27/2021 14:25:00*20.2033*20.18898*20.2033*20.1859
08/27/2021 14:30:00*20.18898*20.17908*20.18898*20.17908
08/27/2021 14:35:00*20.17908*20.1868*20.1877*20.1722
08/27/2021 14:40:00*20.1868*20.1905*20.1906*20.185
08/27/2021 14:45:00*20.1905*20.1911*20.1951*20.1905
08/27/2021 14:50:00*20.1911*20.1872*20.1938*20.18632
08/27/2021 14:55:00*20.1872*20.1802*20.1878*20.1753
08/27/2021 15:00:00*20.1802*20.1877*20.1892*20.1771
08/27/2021 15:05:00*20.1877*20.1956*20.1956*20.1877
08/27/2021 15:10:00*20.1956*20.1917*20.2002*20.1913
08/27/2021 15:15:00*20.1917*20.1873*20.1922*20.1863
08/27/2021 15:20:00*20.1873*20.1837*20.1891*20.1791
08/27/2021 15:25:00*20.1837*20.1791*20.1837*20.1764
08/27/2021 15:30:00*20.1791*20.1913*20.19162*20.1783
08/27/2021 15:35:00*20.1913*20.1938*20.1947*20.1913
08/27/2021 15:40:00*20.1938*20.1862*20.1944*20.1844
08/27/2021 15:45:00*20.1862*20.1824*20.1867*20.1799
08/27/2021 15:50:00*20.1824*20.18315*20.18369*20.1789
08/27/2021 15:55:00*20.18315*20.19234*20.19247*20.18239
08/27/2021 16:00:00*20.19234*20.1871*20.1941*20.1865
08/27/2021 16:05:00*20.1871*20.1798*20.1876*20.17798
08/27/2021 16:10:00*20.1798*20.1791*20.1813*20.17817
08/27/2021 16:15:00*20.1791*20.1713*20.1795*20.17043
08/27/2021 16:20:00*20.1713*20.1818*20.1818*20.1707
08/27/2021 16:25:00*20.1818*20.17999*20.1829*20.17794
08/27/2021 16:30:00*20.17999*20.1901*20.191*20.17999
08/27/2021 16:35:00*20.1901*20.1909*20.1911*20.1897
08/27/2021 16:40:00*20.1909*20.1905*20.1913*20.1898
08/27/2021 16:45:00*20.1905*20.19046*20.19141*20.18848
08/27/2021 16:50:00*20.19046*20.19109*20.19275*20.18995
08/27/2021 16:55:00*20.19109*20.1924*20.1934*20.188
08/27/2021 17:00:00*20.1924*20.1751*20.1964*20.1751
