08/25/2021 17:05:00*20.2228*20.2268*20.2322*20.2218
08/25/2021 17:10:00*20.2268*20.2243*20.22736*20.21566
08/25/2021 17:15:00*20.2243*20.2259*20.22736*20.21531
08/25/2021 17:20:00*20.2259*20.2243*20.22736*20.2214
08/25/2021 17:25:00*20.2243*20.2196*20.2243*20.2196
08/25/2021 17:30:00*20.2196*20.2196*20.2196*20.2196
08/25/2021 17:35:00*20.2196*20.2204*20.2214*20.2196
08/25/2021 17:40:00*20.2204*20.2204*20.2204*20.2203
08/25/2021 17:45:00*20.2204*20.2195*20.2225*20.2195
08/25/2021 17:50:00*20.2195*20.223*20.2253*20.2179
08/25/2021 17:55:00*20.223*20.22577*20.2303*20.22212
08/25/2021 18:00:00*20.22577*20.2239*20.2281*20.221
08/25/2021 18:05:00*20.2239*20.2274*20.23193*20.2239
08/25/2021 18:10:00*20.2274*20.2249*20.2274*20.2249
08/25/2021 18:15:00*20.2249*20.2262*20.2262*20.2239
08/25/2021 18:20:00*20.2262*20.2273*20.2273*20.2247
08/25/2021 18:25:00*20.2273*20.2254*20.2273*20.2254
08/25/2021 18:30:00*20.2254*20.2306*20.2316*20.2253
08/25/2021 18:35:00*20.2306*20.2347*20.2347*20.2289
08/25/2021 18:40:00*20.2347*20.2343*20.2379*20.2328
08/25/2021 18:45:00*20.2343*20.2207*20.2344*20.2197
08/25/2021 18:50:00*20.2207*20.2142*20.2261*20.2128
08/25/2021 18:55:00*20.2142*20.2179*20.2205*20.2142
08/25/2021 19:00:00*20.2179*20.2197*20.2208*20.2179
08/25/2021 19:05:00*20.2197*20.2204*20.2206*20.2197
08/25/2021 19:10:00*20.2204*20.2205*20.2211*20.2204
08/25/2021 19:15:00*20.2205*20.2327*20.233*20.2205
08/25/2021 19:20:00*20.2327*20.2313*20.2332*20.2313
08/25/2021 19:25:00*20.2313*20.2326*20.2328*20.2308
08/25/2021 19:30:00*20.2326*20.2313*20.233*20.2313
08/25/2021 19:35:00*20.2313*20.2317*20.2318*20.231
08/25/2021 19:40:00*20.2317*20.2281*20.2317*20.22723
08/25/2021 19:45:00*20.2281*20.2291*20.2296*20.2277
08/25/2021 19:50:00*20.2291*20.2287*20.2294*20.22821
08/25/2021 19:55:00*20.2287*20.2278*20.2302*20.2278
08/25/2021 20:00:00*20.2278*20.2279*20.2284*20.2277
08/25/2021 20:05:00*20.2279*20.23184*20.2327*20.2278
08/25/2021 20:10:00*20.23184*20.2313*20.2365*20.2308
08/25/2021 20:15:00*20.2313*20.23121*20.2333*20.23069
08/25/2021 20:20:00*20.23121*20.2397*20.2408*20.2311
08/25/2021 20:25:00*20.2397*20.2445*20.2449*20.2395
08/25/2021 20:30:00*20.2445*20.2441*20.2466*20.2436
08/25/2021 20:35:00*20.2441*20.2447*20.245*20.2441
08/25/2021 20:40:00*20.2447*20.2446*20.245*20.2444
08/25/2021 20:45:00*20.2446*20.2449*20.2451*20.2444
08/25/2021 20:50:00*20.2449*20.2438*20.2449*20.2438
08/25/2021 20:55:00*20.2438*20.2445*20.246*20.24338
08/25/2021 21:00:00*20.2445*20.248*20.248*20.23924
08/25/2021 21:05:00*20.248*20.2533*20.2533*20.2479
08/25/2021 21:10:00*20.2533*20.2547*20.2551*20.2511
08/25/2021 21:15:00*20.2547*20.2525*20.2547*20.2521
08/25/2021 21:20:00*20.2525*20.2488*20.2541*20.248
08/25/2021 21:25:00*20.2488*20.245*20.2505*20.2436
08/25/2021 21:30:00*20.245*20.2481*20.2499*20.244
08/25/2021 21:35:00*20.2481*20.2495*20.2498*20.2478
08/25/2021 21:40:00*20.2495*20.2535*20.2539*20.2495
08/25/2021 21:45:00*20.2535*20.2534*20.254*20.249
08/25/2021 21:50:00*20.2534*20.2489*20.2539*20.248
08/25/2021 21:55:00*20.2489*20.2456*20.2499*20.24412
08/25/2021 22:00:00*20.2456*20.2484*20.2484*20.2448
08/25/2021 22:05:00*20.2484*20.2485*20.2489*20.24614
08/25/2021 22:10:00*20.2485*20.2484*20.24946*20.248
08/25/2021 22:15:00*20.2484*20.2489*20.2491*20.2478
08/25/2021 22:20:00*20.2489*20.2534*20.2539*20.2489
08/25/2021 22:25:00*20.2534*20.2566*20.2576*20.25333
08/25/2021 22:30:00*20.2566*20.2547*20.2575*20.25355
08/25/2021 22:35:00*20.2547*20.25638*20.2578*20.2547
08/25/2021 22:40:00*20.25638*20.25595*20.2566*20.25595
08/25/2021 22:45:00*20.25595*20.25664*20.25759*20.25595
08/25/2021 22:50:00*20.25664*20.25305*20.25932*20.25305
08/25/2021 22:55:00*20.25305*20.2522*20.2535*20.2522
08/25/2021 23:00:00*20.2522*20.25223*20.2532*20.2522
08/25/2021 23:05:00*20.25223*20.25647*20.25647*20.2517
08/25/2021 23:10:00*20.25647*20.25603*20.2565*20.25603
08/25/2021 23:15:00*20.25603*20.2593*20.2593*20.25603
08/25/2021 23:20:00*20.2593*20.25959*20.26*20.2592
08/25/2021 23:25:00*20.25959*20.26009*20.2602*20.25959
08/25/2021 23:30:00*20.26009*20.26009*20.2601*20.26009
08/25/2021 23:35:00*20.26009*20.26009*20.2602*20.26009
08/25/2021 23:40:00*20.26009*20.2601*20.2602*20.26009
08/25/2021 23:45:00*20.2601*20.2601*20.2602*20.2596
08/25/2021 23:50:00*20.2601*20.2602*20.2603*20.2596
08/25/2021 23:55:00*20.2602*20.2623*20.2644*20.2601
08/26/2021 00:00:00*20.2623*20.26021*20.2623*20.2595
08/26/2021 00:05:00*20.26021*20.26021*20.26021*20.26021
08/26/2021 00:10:00*20.26021*20.256*20.26164*20.25598
08/26/2021 00:15:00*20.256*20.2527*20.2572*20.2524
08/26/2021 00:20:00*20.2527*20.253*20.2534*20.2525
08/26/2021 00:25:00*20.253*20.2523*20.2531*20.2518
08/26/2021 00:30:00*20.2523*20.2502*20.2529*20.2502
08/26/2021 00:35:00*20.2502*20.2453*20.2504*20.2452
08/26/2021 00:40:00*20.2453*20.245*20.2473*20.24485
08/26/2021 00:45:00*20.245*20.246*20.2465*20.2447
08/26/2021 00:50:00*20.246*20.2494*20.2494*20.2457
08/26/2021 00:55:00*20.2494*20.2494*20.2505*20.2491
08/26/2021 01:00:00*20.2494*20.2489*20.252*20.2489
08/26/2021 01:05:00*20.2489*20.2531*20.2531*20.2489
08/26/2021 01:10:00*20.2531*20.25474*20.2561*20.253
08/26/2021 01:15:00*20.25474*20.2558*20.2563*20.25428
08/26/2021 01:20:00*20.2558*20.25722*20.25722*20.25396
08/26/2021 01:25:00*20.25722*20.25357*20.25722*20.25354
08/26/2021 01:30:00*20.25357*20.25731*20.25747*20.25351
08/26/2021 01:35:00*20.25731*20.25771*20.25771*20.25678
08/26/2021 01:40:00*20.25771*20.25685*20.25821*20.25685
08/26/2021 01:45:00*20.25685*20.25782*20.25837*20.2557
08/26/2021 01:50:00*20.25782*20.25715*20.2582*20.2564
08/26/2021 01:55:00*20.25715*20.25742*20.25824*20.25705
08/26/2021 02:00:00*20.25742*20.26256*20.26358*20.25742
08/26/2021 02:05:00*20.26256*20.25822*20.26372*20.25644
08/26/2021 02:10:00*20.25822*20.26263*20.2652*20.25708
08/26/2021 02:15:00*20.26263*20.2659*20.2664*20.26093
08/26/2021 02:20:00*20.2659*20.2642*20.2683*20.2594
08/26/2021 02:25:00*20.2642*20.26644*20.267*20.2637
08/26/2021 02:30:00*20.26644*20.27039*20.27138*20.26412
08/26/2021 02:35:00*20.27039*20.2742*20.27535*20.26831
08/26/2021 02:40:00*20.2742*20.2847*20.2847*20.27327
08/26/2021 02:45:00*20.2847*20.2847*20.286*20.28451
08/26/2021 02:50:00*20.2847*20.2846*20.2847*20.2814
08/26/2021 02:55:00*20.2846*20.28425*20.29*20.2812
08/26/2021 03:00:00*20.28425*20.28405*20.28841*20.28352
08/26/2021 03:05:00*20.28405*20.2845*20.2845*20.27107
08/26/2021 03:10:00*20.2845*20.2865*20.2884*20.2795
08/26/2021 03:15:00*20.2865*20.27875*20.28811*20.2779
08/26/2021 03:20:00*20.27875*20.2749*20.2796*20.267
08/26/2021 03:25:00*20.2749*20.2837*20.285*20.2746
08/26/2021 03:30:00*20.2837*20.27135*20.2837*20.2708
08/26/2021 03:35:00*20.27135*20.2718*20.27255*20.265
08/26/2021 03:40:00*20.2718*20.26082*20.27212*20.25323
08/26/2021 03:45:00*20.26082*20.25894*20.26361*20.25894
08/26/2021 03:50:00*20.25894*20.2639*20.26812*20.25584
08/26/2021 03:55:00*20.2639*20.2723*20.2747*20.2636
08/26/2021 04:00:00*20.2723*20.2638*20.2723*20.2626
08/26/2021 04:05:00*20.2638*20.2679*20.2762*20.26374
08/26/2021 04:10:00*20.2679*20.2878*20.28826*20.26753
08/26/2021 04:15:00*20.2878*20.2845*20.29044*20.28205
08/26/2021 04:20:00*20.2845*20.2926*20.2927*20.2815
08/26/2021 04:25:00*20.2926*20.2921*20.2929*20.2872
08/26/2021 04:30:00*20.2921*20.3017*20.3018*20.29
08/26/2021 04:35:00*20.3017*20.3107*20.3107*20.3003
08/26/2021 04:40:00*20.3107*20.31274*20.3204*20.3107
08/26/2021 04:45:00*20.31274*20.3096*20.31392*20.3069
08/26/2021 04:50:00*20.3096*20.307*20.3096*20.2999
08/26/2021 04:55:00*20.307*20.3067*20.311*20.30226
08/26/2021 05:00:00*20.3067*20.31661*20.31915*20.30205
08/26/2021 05:05:00*20.31661*20.31726*20.31777*20.3139
08/26/2021 05:10:00*20.31726*20.3202*20.32351*20.3172
08/26/2021 05:15:00*20.3202*20.3229*20.3233*20.317
08/26/2021 05:20:00*20.3229*20.3218*20.3241*20.3189
08/26/2021 05:25:00*20.3218*20.3282*20.3336*20.3218
08/26/2021 05:30:00*20.3282*20.3233*20.3283*20.319
08/26/2021 05:35:00*20.3233*20.3219*20.3237*20.3208
08/26/2021 05:40:00*20.3219*20.3182*20.3222*20.31762
08/26/2021 05:45:00*20.3182*20.3149*20.3194*20.3145
08/26/2021 05:50:00*20.3149*20.3104*20.3151*20.3096
08/26/2021 05:55:00*20.3104*20.3127*20.3147*20.3096
08/26/2021 06:00:00*20.3127*20.3178*20.3187*20.3113
08/26/2021 06:05:00*20.3178*20.3153*20.3179*20.31389
08/26/2021 06:10:00*20.3153*20.31766*20.3185*20.3137
08/26/2021 06:15:00*20.31766*20.3134*20.31808*20.3132
08/26/2021 06:20:00*20.3134*20.3145*20.3163*20.31327
08/26/2021 06:25:00*20.3145*20.3129*20.3153*20.3096
08/26/2021 06:30:00*20.3129*20.3182*20.3188*20.3129
08/26/2021 06:35:00*20.3182*20.3187*20.3192*20.3176
08/26/2021 06:40:00*20.3187*20.3203*20.3231*20.3158
08/26/2021 06:45:00*20.3203*20.3223*20.3228*20.3203
08/26/2021 06:50:00*20.3223*20.3181*20.3232*20.31658
08/26/2021 06:55:00*20.3181*20.3181*20.3194*20.3158
08/26/2021 07:00:00*20.3181*20.3266*20.3269*20.317
08/26/2021 07:05:00*20.3266*20.3142*20.3297*20.3142
08/26/2021 07:10:00*20.3142*20.3064*20.3144*20.3051
08/26/2021 07:15:00*20.3064*20.3099*20.3105*20.3055
08/26/2021 07:20:00*20.3099*20.2938*20.31084*20.2906
08/26/2021 07:25:00*20.2938*20.2931*20.2939*20.28832
08/26/2021 07:30:00*20.2931*20.2966*20.2977*20.2924
08/26/2021 07:35:00*20.2966*20.3076*20.3078*20.2926
08/26/2021 07:40:00*20.3076*20.3006*20.3087*20.2922
08/26/2021 07:45:00*20.3006*20.2963*20.3013*20.2956
08/26/2021 07:50:00*20.2963*20.2949*20.3009*20.2948
08/26/2021 07:55:00*20.2949*20.2969*20.2969*20.2933
08/26/2021 08:00:00*20.2969*20.3045*20.3064*20.2967
08/26/2021 08:05:00*20.3045*20.2966*20.3048*20.2885
08/26/2021 08:10:00*20.2966*20.3042*20.3049*20.2966
08/26/2021 08:15:00*20.3042*20.3086*20.3154*20.3042
08/26/2021 08:20:00*20.3086*20.30857*20.3102*20.3075
08/26/2021 08:25:00*20.30857*20.3029*20.3094*20.3026
08/26/2021 08:30:00*20.3029*20.30684*20.3113*20.3011
08/26/2021 08:35:00*20.30684*20.2851*20.3095*20.2802
08/26/2021 08:40:00*20.2851*20.3215*20.3252*20.2851
08/26/2021 08:45:00*20.3215*20.3208*20.3326*20.3179
08/26/2021 08:50:00*20.3208*20.3267*20.3267*20.317
08/26/2021 08:55:00*20.3267*20.338*20.338*20.3247
08/26/2021 09:00:00*20.338*20.3389*20.3478*20.3346
08/26/2021 09:05:00*20.3389*20.3331*20.3418*20.3313
08/26/2021 09:10:00*20.3331*20.3538*20.3582*20.3331
08/26/2021 09:15:00*20.3538*20.3594*20.3659*20.3495
08/26/2021 09:20:00*20.3594*20.3412*20.3632*20.339
08/26/2021 09:25:00*20.3412*20.3502*20.356*20.3412
08/26/2021 09:30:00*20.3502*20.3299*20.3502*20.3299
08/26/2021 09:35:00*20.3299*20.3241*20.3357*20.3205
08/26/2021 09:40:00*20.3241*20.3334*20.3392*20.3241
08/26/2021 09:45:00*20.3334*20.3189*20.3373*20.3174
08/26/2021 09:50:00*20.3189*20.3404*20.3405*20.3182
08/26/2021 09:55:00*20.3404*20.3562*20.3627*20.3395
08/26/2021 10:00:00*20.3562*20.3436*20.3664*20.34111
08/26/2021 10:05:00*20.3436*20.3438*20.3471*20.3343
08/26/2021 10:10:00*20.3438*20.3356*20.3474*20.3307
08/26/2021 10:15:00*20.3356*20.3068*20.3356*20.306
08/26/2021 10:20:00*20.3068*20.323*20.323*20.3058
08/26/2021 10:25:00*20.323*20.3249*20.3281*20.3193
08/26/2021 10:30:00*20.3249*20.3387*20.34433*20.3241
08/26/2021 10:35:00*20.3387*20.3407*20.3439*20.3298
08/26/2021 10:40:00*20.3407*20.33594*20.3407*20.3265
08/26/2021 10:45:00*20.33594*20.33224*20.34336*20.3288
08/26/2021 10:50:00*20.33224*20.3522*20.3614*20.33125
08/26/2021 10:55:00*20.3522*20.36909*20.374*20.349
08/26/2021 11:00:00*20.36909*20.37495*20.3778*20.3562
08/26/2021 11:05:00*20.37495*20.37589*20.3872*20.37495
08/26/2021 11:10:00*20.37589*20.3483*20.3766*20.3478
08/26/2021 11:15:00*20.3483*20.3554*20.35685*20.3432
08/26/2021 11:20:00*20.3554*20.3505*20.3572*20.3456
08/26/2021 11:25:00*20.3505*20.3508*20.3587*20.3456
08/26/2021 11:30:00*20.3508*20.3507*20.3558*20.3498
08/26/2021 11:35:00*20.3507*20.3519*20.35499*20.3452
08/26/2021 11:40:00*20.3519*20.3465*20.3578*20.3463
08/26/2021 11:45:00*20.3465*20.3551*20.3551*20.3432
08/26/2021 11:50:00*20.3551*20.3582*20.3585*20.35493
08/26/2021 11:55:00*20.3582*20.35573*20.3582*20.35515
08/26/2021 12:00:00*20.35573*20.35342*20.3577*20.35318
08/26/2021 12:05:00*20.35342*20.3598*20.36055*20.3511
08/26/2021 12:10:00*20.3598*20.3597*20.3602*20.3592
08/26/2021 12:15:00*20.3597*20.3656*20.3667*20.3596
08/26/2021 12:20:00*20.3656*20.3795*20.3797*20.36405
08/26/2021 12:25:00*20.3795*20.37203*20.3796*20.36795
08/26/2021 12:30:00*20.37203*20.3608*20.3725*20.3602
08/26/2021 12:35:00*20.3608*20.3519*20.3611*20.3519
08/26/2021 12:40:00*20.3519*20.3511*20.3565*20.3504
08/26/2021 12:45:00*20.3511*20.3472*20.3524*20.3461
08/26/2021 12:50:00*20.3472*20.3426*20.348*20.3418
08/26/2021 12:55:00*20.3426*20.3426*20.3521*20.3424
08/26/2021 13:00:00*20.3426*20.3459*20.3467*20.3413
08/26/2021 13:05:00*20.3459*20.3466*20.3548*20.3456
08/26/2021 13:10:00*20.3466*20.3309*20.3469*20.3309
08/26/2021 13:15:00*20.3309*20.3344*20.3359*20.3253
08/26/2021 13:20:00*20.3344*20.3387*20.3387*20.3337
08/26/2021 13:25:00*20.3387*20.3429*20.34352*20.3381
08/26/2021 13:30:00*20.3429*20.3433*20.35218*20.34089
08/26/2021 13:35:00*20.3433*20.3467*20.347*20.3424
08/26/2021 13:40:00*20.3467*20.3559*20.3576*20.344
08/26/2021 13:45:00*20.3559*20.3532*20.356*20.3517
08/26/2021 13:50:00*20.3532*20.3608*20.3608*20.3532
08/26/2021 13:55:00*20.3608*20.3589*20.3615*20.3546
08/26/2021 14:00:00*20.3589*20.3516*20.3607*20.3516
08/26/2021 14:05:00*20.3516*20.3393*20.3516*20.3393
08/26/2021 14:10:00*20.3393*20.3391*20.33994*20.3305
08/26/2021 14:15:00*20.3391*20.3431*20.3435*20.3363
08/26/2021 14:20:00*20.3431*20.343*20.3435*20.3376
08/26/2021 14:25:00*20.343*20.34046*20.3431*20.3344
08/26/2021 14:30:00*20.34046*20.3443*20.3457*20.3353
08/26/2021 14:35:00*20.3443*20.3442*20.3443*20.3387
08/26/2021 14:40:00*20.3442*20.34635*20.34635*20.3383
08/26/2021 14:45:00*20.34635*20.34117*20.3471*20.3384
08/26/2021 14:50:00*20.34117*20.3554*20.3557*20.34117
08/26/2021 14:55:00*20.3554*20.3555*20.3558*20.3459
08/26/2021 15:00:00*20.3555*20.3563*20.3576*20.3519
08/26/2021 15:05:00*20.3563*20.3559*20.3563*20.3549
08/26/2021 15:10:00*20.3559*20.36*20.3651*20.3555
08/26/2021 15:15:00*20.36*20.3511*20.3606*20.3511
08/26/2021 15:20:00*20.3511*20.3467*20.35792*20.3462
08/26/2021 15:25:00*20.3467*20.3519*20.3525*20.3466
08/26/2021 15:30:00*20.3519*20.34884*20.35682*20.34884
08/26/2021 15:35:00*20.34884*20.34731*20.3489*20.346
08/26/2021 15:40:00*20.34731*20.35304*20.35371*20.34731
08/26/2021 15:45:00*20.35304*20.352*20.3539*20.3511
08/26/2021 15:50:00*20.352*20.3507*20.36*20.3493
08/26/2021 15:55:00*20.3507*20.34684*20.3507*20.3457
08/26/2021 16:00:00*20.34684*20.348*20.3509*20.3468
08/26/2021 16:05:00*20.348*20.3508*20.3563*20.346
08/26/2021 16:10:00*20.3508*20.3506*20.3537*20.3501
08/26/2021 16:15:00*20.3506*20.3549*20.3567*20.348
08/26/2021 16:20:00*20.3549*20.3536*20.3554*20.3511
08/26/2021 16:25:00*20.3536*20.354*20.3555*20.3533
08/26/2021 16:30:00*20.354*20.3546*20.3547*20.3528
08/26/2021 16:35:00*20.3546*20.3583*20.3587*20.3546
08/26/2021 16:40:00*20.3583*20.3638*20.3638*20.3583
08/26/2021 16:45:00*20.3638*20.367*20.3688*20.3638
08/26/2021 16:50:00*20.367*20.3535*20.367*20.352
08/26/2021 16:55:00*20.3535*20.363*20.3637*20.3535
08/26/2021 17:00:00*20.363*20.3577*20.3635*20.349
