08/24/2021 17:05:00*20.2001*20.2058*20.2059*20.1989
08/24/2021 17:10:00*20.2058*20.2052*20.2058*20.20093
08/24/2021 17:15:00*20.2052*20.2054*20.2054*20.19994
08/24/2021 17:20:00*20.2054*20.2021*20.2054*20.2021
08/24/2021 17:25:00*20.2021*20.20081*20.2021*20.20081
08/24/2021 17:30:00*20.20081*20.2024*20.2024*20.19994
08/24/2021 17:35:00*20.2024*20.19994*20.2024*20.19994
08/24/2021 17:40:00*20.19994*20.19994*20.20029*20.19994
08/24/2021 17:45:00*20.19994*20.19846*20.19994*20.19805
08/24/2021 17:50:00*20.19846*20.19395*20.19846*20.19395
08/24/2021 17:55:00*20.19395*20.2027*20.2027*20.19395
08/24/2021 18:00:00*20.2027*20.19777*20.2027*20.1967
08/24/2021 18:05:00*20.19777*20.2008*20.205*20.19777
08/24/2021 18:10:00*20.2008*20.1972*20.2027*20.1966
08/24/2021 18:15:00*20.1972*20.1973*20.1975*20.1961
08/24/2021 18:20:00*20.1973*20.1973*20.1973*20.1967
08/24/2021 18:25:00*20.1973*20.1976*20.1981*20.1973
08/24/2021 18:30:00*20.1976*20.197*20.1976*20.1969
08/24/2021 18:35:00*20.197*20.1959*20.198*20.19563
08/24/2021 18:40:00*20.1959*20.1968*20.1968*20.1959
08/24/2021 18:45:00*20.1968*20.1962*20.1968*20.19577
08/24/2021 18:50:00*20.1962*20.196*20.1962*20.19565
08/24/2021 18:55:00*20.196*20.1987*20.1987*20.196
08/24/2021 19:00:00*20.1987*20.1966*20.1988*20.1964
08/24/2021 19:05:00*20.1966*20.1988*20.1988*20.196
08/24/2021 19:10:00*20.1988*20.2026*20.2026*20.19732
08/24/2021 19:15:00*20.2026*20.2014*20.2027*20.20056
08/24/2021 19:20:00*20.2014*20.2019*20.2019*20.2011
08/24/2021 19:25:00*20.2019*20.2021*20.2025*20.2018
08/24/2021 19:30:00*20.2021*20.2023*20.2025*20.202
08/24/2021 19:35:00*20.2023*20.2062*20.2062*20.2023
08/24/2021 19:40:00*20.2062*20.2067*20.2067*20.2049
08/24/2021 19:45:00*20.2067*20.2064*20.2072*20.2058
08/24/2021 19:50:00*20.2064*20.2104*20.2106*20.2064
08/24/2021 19:55:00*20.2104*20.2107*20.2108*20.2089
08/24/2021 20:00:00*20.2107*20.2076*20.2108*20.2071
08/24/2021 20:05:00*20.2076*20.1984*20.2076*20.198
08/24/2021 20:10:00*20.1984*20.1985*20.1993*20.1957
08/24/2021 20:15:00*20.1985*20.1986*20.1993*20.1974
08/24/2021 20:20:00*20.1986*20.1989*20.1992*20.1976
08/24/2021 20:25:00*20.1989*20.1994*20.1994*20.1986
08/24/2021 20:30:00*20.1994*20.2033*20.2037*20.1994
08/24/2021 20:35:00*20.2033*20.2094*20.2112*20.2033
08/24/2021 20:40:00*20.2094*20.2073*20.2094*20.2051
08/24/2021 20:45:00*20.2073*20.2107*20.2118*20.2067
08/24/2021 20:50:00*20.2107*20.2113*20.2116*20.2092
08/24/2021 20:55:00*20.2113*20.2097*20.2114*20.20859
08/24/2021 21:00:00*20.2097*20.2117*20.2145*20.2088
08/24/2021 21:05:00*20.2117*20.2136*20.2142*20.2097
08/24/2021 21:10:00*20.2136*20.2139*20.2142*20.2093
08/24/2021 21:15:00*20.2139*20.2107*20.2141*20.2082
08/24/2021 21:20:00*20.2107*20.21241*20.21258*20.2098
08/24/2021 21:25:00*20.21241*20.21275*20.21275*20.20713
08/24/2021 21:30:00*20.21275*20.21233*20.21275*20.21179
08/24/2021 21:35:00*20.21233*20.2101*20.2156*20.2101
08/24/2021 21:40:00*20.2101*20.2109*20.2142*20.2101
08/24/2021 21:45:00*20.2109*20.2107*20.2116*20.21
08/24/2021 21:50:00*20.2107*20.2144*20.2161*20.2107
08/24/2021 21:55:00*20.2144*20.2146*20.216*20.212
08/24/2021 22:00:00*20.2146*20.216*20.2173*20.2142
08/24/2021 22:05:00*20.216*20.2169*20.2223*20.2154
08/24/2021 22:10:00*20.2169*20.2193*20.2205*20.2147
08/24/2021 22:15:00*20.2193*20.2192*20.2201*20.2187
08/24/2021 22:20:00*20.2192*20.2195*20.2205*20.21852
08/24/2021 22:25:00*20.2195*20.2225*20.2242*20.2186
08/24/2021 22:30:00*20.2225*20.2236*20.2236*20.2175
08/24/2021 22:35:00*20.2236*20.2231*20.2237*20.2215
08/24/2021 22:40:00*20.2231*20.2152*20.2232*20.2111
08/24/2021 22:45:00*20.2152*20.2156*20.2166*20.2144
08/24/2021 22:50:00*20.2156*20.2154*20.2161*20.21452
08/24/2021 22:55:00*20.2154*20.2183*20.2196*20.2148
08/24/2021 23:00:00*20.2183*20.2181*20.2193*20.21593
08/24/2021 23:05:00*20.2181*20.2226*20.2231*20.2181
08/24/2021 23:10:00*20.2226*20.22204*20.2229*20.22159
08/24/2021 23:15:00*20.22204*20.2225*20.2228*20.21945
08/24/2021 23:20:00*20.2225*20.2229*20.2229*20.2224
08/24/2021 23:25:00*20.2229*20.2238*20.2241*20.2229
08/24/2021 23:30:00*20.2238*20.2235*20.2239*20.2235
08/24/2021 23:35:00*20.2235*20.2239*20.2239*20.2229
08/24/2021 23:40:00*20.2239*20.2231*20.224*20.2225
08/24/2021 23:45:00*20.2231*20.2233*20.2234*20.2226
08/24/2021 23:50:00*20.2233*20.2206*20.2241*20.2206
08/24/2021 23:55:00*20.2206*20.2201*20.2206*20.2193
08/25/2021 00:00:00*20.2201*20.2232*20.2239*20.2197
08/25/2021 00:05:00*20.2232*20.2236*20.2236*20.2232
08/25/2021 00:10:00*20.2236*20.2255*20.2257*20.2235
08/25/2021 00:15:00*20.2255*20.2275*20.2281*20.2255
08/25/2021 00:20:00*20.2275*20.2277*20.2278*20.2268
08/25/2021 00:25:00*20.2277*20.2273*20.2279*20.2273
08/25/2021 00:30:00*20.2273*20.225*20.2273*20.2241
08/25/2021 00:35:00*20.225*20.2252*20.2257*20.2247
08/25/2021 00:40:00*20.2252*20.225*20.2254*20.2247
08/25/2021 00:45:00*20.225*20.2279*20.2284*20.225
08/25/2021 00:50:00*20.2279*20.2279*20.2285*20.2275
08/25/2021 00:55:00*20.2279*20.2276*20.2281*20.2276
08/25/2021 01:00:00*20.2276*20.2277*20.2279*20.2276
08/25/2021 01:05:00*20.2277*20.2247*20.2281*20.2247
08/25/2021 01:10:00*20.2247*20.224*20.2247*20.2234
08/25/2021 01:15:00*20.224*20.2239*20.224*20.2233
08/25/2021 01:20:00*20.2239*20.2236*20.224*20.2236
08/25/2021 01:25:00*20.2236*20.2146*20.2238*20.2134
08/25/2021 01:30:00*20.2146*20.2162*20.2164*20.2146
08/25/2021 01:35:00*20.2162*20.2129*20.2165*20.2123
08/25/2021 01:40:00*20.2129*20.2107*20.2152*20.2106
08/25/2021 01:45:00*20.2107*20.2069*20.2107*20.2069
08/25/2021 01:50:00*20.2069*20.2078*20.2078*20.2058
08/25/2021 01:55:00*20.2078*20.2081*20.2081*20.2066
08/25/2021 02:00:00*20.2081*20.2078*20.2084*20.2076
08/25/2021 02:05:00*20.2078*20.2075*20.2084*20.2067
08/25/2021 02:10:00*20.2075*20.2113*20.2113*20.2065
08/25/2021 02:15:00*20.2113*20.2118*20.2119*20.2101
08/25/2021 02:20:00*20.2118*20.2122*20.2153*20.2115
08/25/2021 02:25:00*20.2122*20.2123*20.213*20.2112
08/25/2021 02:30:00*20.2123*20.2167*20.21711*20.2113
08/25/2021 02:35:00*20.2167*20.2167*20.2177*20.21616
08/25/2021 02:40:00*20.2167*20.2192*20.2208*20.2127
08/25/2021 02:45:00*20.2192*20.2166*20.22046*20.21653
08/25/2021 02:50:00*20.2166*20.21292*20.217*20.2122
08/25/2021 02:55:00*20.21292*20.2153*20.2167*20.20788
08/25/2021 03:00:00*20.2153*20.2156*20.21666*20.21314
08/25/2021 03:05:00*20.2156*20.2121*20.2159*20.2073
08/25/2021 03:10:00*20.2121*20.2079*20.2127*20.2066
08/25/2021 03:15:00*20.2079*20.1992*20.2085*20.199
08/25/2021 03:20:00*20.1992*20.204*20.204*20.1974
08/25/2021 03:25:00*20.204*20.1961*20.204*20.1955
08/25/2021 03:30:00*20.1961*20.1951*20.1968*20.19486
08/25/2021 03:35:00*20.1951*20.1913*20.1968*20.1908
08/25/2021 03:40:00*20.1913*20.1805*20.19175*20.1799
08/25/2021 03:45:00*20.1805*20.1824*20.1827*20.1805
08/25/2021 03:50:00*20.1824*20.1831*20.1845*20.1815
08/25/2021 03:55:00*20.1831*20.1837*20.1838*20.1826
08/25/2021 04:00:00*20.1837*20.1831*20.1876*20.181
08/25/2021 04:05:00*20.1831*20.1838*20.1854*20.1822
08/25/2021 04:10:00*20.1838*20.1819*20.1857*20.1817
08/25/2021 04:15:00*20.1819*20.1734*20.1827*20.17
08/25/2021 04:20:00*20.1734*20.17608*20.178*20.17007
08/25/2021 04:25:00*20.17608*20.18233*20.1837*20.1739
08/25/2021 04:30:00*20.18233*20.1812*20.1839*20.17921
08/25/2021 04:35:00*20.1812*20.1872*20.1872*20.1812
08/25/2021 04:40:00*20.1872*20.1872*20.1883*20.18556
08/25/2021 04:45:00*20.1872*20.188*20.1884*20.18692
08/25/2021 04:50:00*20.188*20.1952*20.19603*20.1868
08/25/2021 04:55:00*20.1952*20.1975*20.1977*20.1922
08/25/2021 05:00:00*20.1975*20.2004*20.2128*20.1975
08/25/2021 05:05:00*20.2004*20.1964*20.2046*20.1957
08/25/2021 05:10:00*20.1964*20.1958*20.1969*20.1951
08/25/2021 05:15:00*20.1958*20.1982*20.201*20.1942
08/25/2021 05:20:00*20.1982*20.1872*20.1984*20.186
08/25/2021 05:25:00*20.1872*20.188*20.1912*20.1825
08/25/2021 05:30:00*20.188*20.1903*20.1922*20.1856
08/25/2021 05:35:00*20.1903*20.1839*20.1919*20.1827
08/25/2021 05:40:00*20.1839*20.186*20.1878*20.1831
08/25/2021 05:45:00*20.186*20.1849*20.1901*20.1831
08/25/2021 05:50:00*20.1849*20.188*20.188*20.1837
08/25/2021 05:55:00*20.188*20.1878*20.1883*20.1846
08/25/2021 06:00:00*20.1878*20.188*20.1917*20.1868
08/25/2021 06:05:00*20.188*20.1914*20.194*20.1873
08/25/2021 06:10:00*20.1914*20.1956*20.19859*20.1908
08/25/2021 06:15:00*20.1956*20.18909*20.1957*20.18766
08/25/2021 06:20:00*20.18909*20.19493*20.19656*20.18909
08/25/2021 06:25:00*20.19493*20.19155*20.1965*20.19155
08/25/2021 06:30:00*20.19155*20.19603*20.19603*20.19155
08/25/2021 06:35:00*20.19603*20.19977*20.2003*20.19572
08/25/2021 06:40:00*20.19977*20.1995*20.20132*20.1987
08/25/2021 06:45:00*20.1995*20.21283*20.21581*20.1982
08/25/2021 06:50:00*20.21283*20.21141*20.2155*20.21141
08/25/2021 06:55:00*20.21141*20.212*20.2129*20.2097
08/25/2021 07:00:00*20.212*20.21042*20.212*20.2092
08/25/2021 07:05:00*20.21042*20.2168*20.2174*20.20754
08/25/2021 07:10:00*20.2168*20.22917*20.2327*20.2154
08/25/2021 07:15:00*20.22917*20.24092*20.2413*20.22917
08/25/2021 07:20:00*20.24092*20.2436*20.25296*20.2399
08/25/2021 07:25:00*20.2436*20.245*20.2541*20.2404
08/25/2021 07:30:00*20.245*20.2376*20.247*20.2368
08/25/2021 07:35:00*20.2376*20.245*20.2507*20.2376
08/25/2021 07:40:00*20.245*20.2543*20.2567*20.2444
08/25/2021 07:45:00*20.2543*20.2513*20.2546*20.2506
08/25/2021 07:50:00*20.2513*20.2693*20.2702*20.2513
08/25/2021 07:55:00*20.2693*20.2678*20.2696*20.2636
08/25/2021 08:00:00*20.2678*20.2598*20.2679*20.2583
08/25/2021 08:05:00*20.2598*20.2653*20.2687*20.2561
08/25/2021 08:10:00*20.2653*20.2616*20.2756*20.257
08/25/2021 08:15:00*20.2616*20.2605*20.2668*20.26
08/25/2021 08:20:00*20.2605*20.2575*20.26131*20.2527
08/25/2021 08:25:00*20.2575*20.2437*20.2607*20.2428
08/25/2021 08:30:00*20.2437*20.256*20.2581*20.2434
08/25/2021 08:35:00*20.256*20.2477*20.2658*20.2434
08/25/2021 08:40:00*20.2477*20.2655*20.27*20.2476
08/25/2021 08:45:00*20.2655*20.2736*20.2773*20.26123
08/25/2021 08:50:00*20.2736*20.2687*20.2763*20.2625
08/25/2021 08:55:00*20.2687*20.28901*20.2918*20.2682
08/25/2021 09:00:00*20.28901*20.297*20.2976*20.2889
08/25/2021 09:05:00*20.297*20.3032*20.3035*20.2947
08/25/2021 09:10:00*20.3032*20.2956*20.3231*20.2956
08/25/2021 09:15:00*20.2956*20.31144*20.31394*20.2877
08/25/2021 09:20:00*20.31144*20.2962*20.3116*20.2961
08/25/2021 09:25:00*20.2962*20.29798*20.29851*20.2877
08/25/2021 09:30:00*20.29798*20.31212*20.3127*20.29796
08/25/2021 09:35:00*20.31212*20.3186*20.3265*20.3091
08/25/2021 09:40:00*20.3186*20.3225*20.3227*20.3138
08/25/2021 09:45:00*20.3225*20.3261*20.3329*20.3183
08/25/2021 09:50:00*20.3261*20.3434*20.35041*20.3222
08/25/2021 09:55:00*20.3434*20.34403*20.3484*20.3361
08/25/2021 10:00:00*20.34403*20.3303*20.3462*20.3266
08/25/2021 10:05:00*20.3303*20.3326*20.3335*20.3174
08/25/2021 10:10:00*20.3326*20.3214*20.3358*20.321
08/25/2021 10:15:00*20.3214*20.3165*20.3247*20.3145
08/25/2021 10:20:00*20.3165*20.3256*20.3262*20.3151
08/25/2021 10:25:00*20.3256*20.3377*20.3437*20.3256
08/25/2021 10:30:00*20.3377*20.3464*20.3474*20.3375
08/25/2021 10:35:00*20.3464*20.3395*20.3472*20.3359
08/25/2021 10:40:00*20.3395*20.3281*20.3467*20.3277
08/25/2021 10:45:00*20.3281*20.3364*20.34115*20.3278
08/25/2021 10:50:00*20.3364*20.3284*20.3367*20.3246
08/25/2021 10:55:00*20.3284*20.3119*20.3284*20.3074
08/25/2021 11:00:00*20.3119*20.3203*20.3203*20.3059
08/25/2021 11:05:00*20.3203*20.3234*20.3242*20.3116
08/25/2021 11:10:00*20.3234*20.3124*20.3244*20.3104
08/25/2021 11:15:00*20.3124*20.3077*20.317*20.3043
08/25/2021 11:20:00*20.3077*20.2961*20.3077*20.2947
08/25/2021 11:25:00*20.2961*20.2897*20.2961*20.2868
08/25/2021 11:30:00*20.2897*20.2875*20.2902*20.2827
08/25/2021 11:35:00*20.2875*20.2757*20.2892*20.2757
08/25/2021 11:40:00*20.2757*20.27947*20.2806*20.2705
08/25/2021 11:45:00*20.27947*20.2824*20.2837*20.2758
08/25/2021 11:50:00*20.2824*20.2791*20.2846*20.2785
08/25/2021 11:55:00*20.2791*20.2744*20.2796*20.2676
08/25/2021 12:00:00*20.2744*20.268*20.2789*20.26545
08/25/2021 12:05:00*20.268*20.2644*20.268*20.2641
08/25/2021 12:10:00*20.2644*20.2618*20.2644*20.2594
08/25/2021 12:15:00*20.2618*20.26261*20.2651*20.2607
08/25/2021 12:20:00*20.26261*20.26642*20.2669*20.2602
08/25/2021 12:25:00*20.26642*20.2669*20.2672*20.26457
08/25/2021 12:30:00*20.2669*20.27862*20.2802*20.2668
08/25/2021 12:35:00*20.27862*20.2832*20.2841*20.2782
08/25/2021 12:40:00*20.2832*20.2695*20.2832*20.2672
08/25/2021 12:45:00*20.2695*20.2705*20.272*20.2639
08/25/2021 12:50:00*20.2705*20.2738*20.2766*20.2678
08/25/2021 12:55:00*20.2738*20.2772*20.2784*20.2735
08/25/2021 13:00:00*20.2772*20.2915*20.29188*20.2772
08/25/2021 13:05:00*20.2915*20.29761*20.29762*20.29113
08/25/2021 13:10:00*20.29761*20.3084*20.3091*20.29674
08/25/2021 13:15:00*20.3084*20.3367*20.33739*20.3077
08/25/2021 13:20:00*20.3367*20.3409*20.3447*20.33499
08/25/2021 13:25:00*20.3409*20.3325*20.3414*20.3312
08/25/2021 13:30:00*20.3325*20.3287*20.3326*20.3286
08/25/2021 13:35:00*20.3287*20.3199*20.3292*20.3144
08/25/2021 13:40:00*20.3199*20.3204*20.3211*20.3198
08/25/2021 13:45:00*20.3204*20.316*20.3208*20.3119
08/25/2021 13:50:00*20.316*20.3119*20.3167*20.3119
08/25/2021 13:55:00*20.3119*20.2918*20.3126*20.2914
08/25/2021 14:00:00*20.2918*20.2929*20.2958*20.2909
08/25/2021 14:05:00*20.2929*20.2903*20.295*20.2893
08/25/2021 14:10:00*20.2903*20.2796*20.2913*20.279
08/25/2021 14:15:00*20.2796*20.2722*20.2804*20.2711
08/25/2021 14:20:00*20.2722*20.2785*20.2799*20.2712
08/25/2021 14:25:00*20.2785*20.2796*20.2803*20.27622
08/25/2021 14:30:00*20.2796*20.2668*20.2796*20.26611
08/25/2021 14:35:00*20.2668*20.2673*20.2715*20.2655
08/25/2021 14:40:00*20.2673*20.2715*20.2721*20.266
08/25/2021 14:45:00*20.2715*20.2667*20.2715*20.26555
08/25/2021 14:50:00*20.2667*20.26391*20.2672*20.2636
08/25/2021 14:55:00*20.26391*20.2581*20.26391*20.2543
08/25/2021 15:00:00*20.2581*20.2519*20.2582*20.2461
08/25/2021 15:05:00*20.2519*20.25921*20.25921*20.2501
08/25/2021 15:10:00*20.25921*20.2547*20.2634*20.2547
08/25/2021 15:15:00*20.2547*20.2566*20.258*20.2539
08/25/2021 15:20:00*20.2566*20.2587*20.25965*20.2565
08/25/2021 15:25:00*20.2587*20.2539*20.25945*20.25378
08/25/2021 15:30:00*20.2539*20.2544*20.2548*20.2536
08/25/2021 15:35:00*20.2544*20.2588*20.2594*20.2544
08/25/2021 15:40:00*20.2588*20.2552*20.2589*20.2518
08/25/2021 15:45:00*20.2552*20.2544*20.2552*20.2532
08/25/2021 15:50:00*20.2544*20.2587*20.2663*20.2543
08/25/2021 15:55:00*20.2587*20.2509*20.26066*20.2509
08/25/2021 16:00:00*20.2509*20.25103*20.252*20.2496
08/25/2021 16:05:00*20.25103*20.2503*20.2531*20.2491
08/25/2021 16:10:00*20.2503*20.2424*20.2508*20.2424
08/25/2021 16:15:00*20.2424*20.2464*20.2464*20.24118
08/25/2021 16:20:00*20.2464*20.2341*20.2467*20.2333
08/25/2021 16:25:00*20.2341*20.2176*20.2343*20.21703
08/25/2021 16:30:00*20.2176*20.2107*20.2208*20.20988
08/25/2021 16:35:00*20.2107*20.2221*20.2228*20.2107
08/25/2021 16:40:00*20.2221*20.2277*20.2303*20.2218
08/25/2021 16:45:00*20.2277*20.229*20.232*20.2243
08/25/2021 16:50:00*20.229*20.2274*20.2292*20.22733
08/25/2021 16:55:00*20.2274*20.2295*20.2295*20.2229
08/25/2021 17:00:00*20.2295*20.2228*20.2303*20.2153
