08/22/2021 17:05:00*20.3796*20.389*20.389*20.3692
08/22/2021 17:10:00*20.389*20.3992*20.3992*20.389
08/22/2021 17:15:00*20.3992*20.3992*20.3992*20.39619
08/22/2021 17:20:00*20.3992*20.39127*20.3992*20.39127
08/22/2021 17:25:00*20.39127*20.39625*20.39625*20.39127
08/22/2021 17:30:00*20.39625*20.39127*20.39627*20.39127
08/22/2021 17:35:00*20.39127*20.39143*20.3963*20.39127
08/22/2021 17:40:00*20.39143*20.3992*20.3992*20.39143
08/22/2021 17:45:00*20.3992*20.39638*20.3992*20.39203
08/22/2021 17:50:00*20.39638*20.3992*20.3992*20.39139
08/22/2021 17:55:00*20.3992*20.40073*20.40087*20.39601
08/22/2021 18:00:00*20.40073*20.40073*20.40073*20.40073
08/22/2021 18:05:00*20.40073*20.4025*20.4036*20.39784
08/22/2021 18:10:00*20.4025*20.3698*20.4025*20.3625
08/22/2021 18:15:00*20.3698*20.3745*20.38322*20.3625
08/22/2021 18:20:00*20.3745*20.37737*20.3796*20.3745
08/22/2021 18:25:00*20.37737*20.37752*20.3846*20.37718
08/22/2021 18:30:00*20.37752*20.38089*20.38136*20.37752
08/22/2021 18:35:00*20.38089*20.38824*20.39024*20.37945
08/22/2021 18:40:00*20.38824*20.38863*20.39331*20.3871
08/22/2021 18:45:00*20.38863*20.38568*20.38939*20.38477
08/22/2021 18:50:00*20.38568*20.38286*20.38683*20.38188
08/22/2021 18:55:00*20.38286*20.38716*20.38939*20.38243
08/22/2021 19:00:00*20.38716*20.38646*20.38892*20.38537
08/22/2021 19:05:00*20.38646*20.39298*20.39298*20.38646
08/22/2021 19:10:00*20.39298*20.3878*20.3936*20.38398
08/22/2021 19:15:00*20.3878*20.3843*20.3878*20.3806
08/22/2021 19:20:00*20.3843*20.38111*20.3843*20.379
08/22/2021 19:25:00*20.38111*20.3825*20.383*20.3797
08/22/2021 19:30:00*20.3825*20.3801*20.3829*20.3794
08/22/2021 19:35:00*20.3801*20.3818*20.384*20.3801
08/22/2021 19:40:00*20.3818*20.3816*20.3827*20.38023
08/22/2021 19:45:00*20.3816*20.3831*20.384*20.3816
08/22/2021 19:50:00*20.3831*20.3787*20.3831*20.3786
08/22/2021 19:55:00*20.3787*20.3807*20.3821*20.37585
08/22/2021 20:00:00*20.3807*20.383*20.3837*20.3802
08/22/2021 20:05:00*20.383*20.3823*20.3832*20.3749
08/22/2021 20:10:00*20.3823*20.38112*20.3824*20.3752
08/22/2021 20:15:00*20.38112*20.38091*20.3815*20.37775
08/22/2021 20:20:00*20.38091*20.37359*20.38091*20.37297
08/22/2021 20:25:00*20.37359*20.3719*20.37359*20.3703
08/22/2021 20:30:00*20.3719*20.3735*20.37663*20.3709
08/22/2021 20:35:00*20.3735*20.3732*20.3766*20.3685
08/22/2021 20:40:00*20.3732*20.3688*20.3735*20.36769
08/22/2021 20:45:00*20.3688*20.3648*20.3721*20.3644
08/22/2021 20:50:00*20.3648*20.3608*20.3663*20.3588
08/22/2021 20:55:00*20.3608*20.3602*20.3634*20.357
08/22/2021 21:00:00*20.3602*20.3546*20.3602*20.35413
08/22/2021 21:05:00*20.3546*20.349*20.3551*20.3479
08/22/2021 21:10:00*20.349*20.3435*20.3492*20.33876
08/22/2021 21:15:00*20.3435*20.344*20.34524*20.34271
08/22/2021 21:20:00*20.344*20.3484*20.351*20.3434
08/22/2021 21:25:00*20.3484*20.3438*20.3485*20.3437
08/22/2021 21:30:00*20.3438*20.3435*20.3445*20.34345
08/22/2021 21:35:00*20.3435*20.3475*20.3483*20.3435
08/22/2021 21:40:00*20.3475*20.348*20.348*20.3465
08/22/2021 21:45:00*20.348*20.33926*20.34889*20.3391
08/22/2021 21:50:00*20.33926*20.33138*20.33926*20.33138
08/22/2021 21:55:00*20.33138*20.3277*20.33138*20.32742
08/22/2021 22:00:00*20.3277*20.3359*20.3359*20.3276
08/22/2021 22:05:00*20.3359*20.3355*20.3367*20.335
08/22/2021 22:10:00*20.3355*20.3318*20.3355*20.33114
08/22/2021 22:15:00*20.3318*20.3317*20.33264*20.3311
08/22/2021 22:20:00*20.3317*20.3392*20.3392*20.3307
08/22/2021 22:25:00*20.3392*20.34274*20.34274*20.3387
08/22/2021 22:30:00*20.34274*20.33935*20.3429*20.33844
08/22/2021 22:35:00*20.33935*20.3389*20.3419*20.3385
08/22/2021 22:40:00*20.3389*20.3355*20.3394*20.3349
08/22/2021 22:45:00*20.3355*20.3371*20.3371*20.3345
08/22/2021 22:50:00*20.3371*20.3354*20.3372*20.335
08/22/2021 22:55:00*20.3354*20.3322*20.3356*20.3267
08/22/2021 23:00:00*20.3322*20.3317*20.3331*20.33039
08/22/2021 23:05:00*20.3317*20.3324*20.3328*20.3316
08/22/2021 23:10:00*20.3324*20.3282*20.3324*20.3274
08/22/2021 23:15:00*20.3282*20.3283*20.3284*20.3274
08/22/2021 23:20:00*20.3283*20.3238*20.3287*20.3238
08/22/2021 23:25:00*20.3238*20.322*20.3238*20.31861
08/22/2021 23:30:00*20.322*20.3226*20.3238*20.322
08/22/2021 23:35:00*20.3226*20.3225*20.3236*20.3222
08/22/2021 23:40:00*20.3225*20.3181*20.3227*20.3163
08/22/2021 23:45:00*20.3181*20.319*20.32*20.3181
08/22/2021 23:50:00*20.319*20.3183*20.32*20.3183
08/22/2021 23:55:00*20.3183*20.3196*20.3196*20.3149
08/23/2021 00:00:00*20.3196*20.321*20.3212*20.3191
08/23/2021 00:05:00*20.321*20.3221*20.3232*20.321
08/23/2021 00:10:00*20.3221*20.3229*20.3231*20.3206
08/23/2021 00:15:00*20.3229*20.3228*20.3243*20.3226
08/23/2021 00:20:00*20.3228*20.3236*20.324*20.3225
08/23/2021 00:25:00*20.3236*20.3277*20.3297*20.3235
08/23/2021 00:30:00*20.3277*20.3275*20.3307*20.327
08/23/2021 00:35:00*20.3275*20.3263*20.3283*20.3262
08/23/2021 00:40:00*20.3263*20.3232*20.3263*20.323
08/23/2021 00:45:00*20.3232*20.3234*20.3234*20.3232
08/23/2021 00:50:00*20.3234*20.3224*20.3234*20.32206
08/23/2021 00:55:00*20.3224*20.3216*20.3227*20.3213
08/23/2021 01:00:00*20.3216*20.3238*20.3241*20.32074
08/23/2021 01:05:00*20.3238*20.323*20.3272*20.3224
08/23/2021 01:10:00*20.323*20.3189*20.3235*20.3188
08/23/2021 01:15:00*20.3189*20.3163*20.3189*20.312
08/23/2021 01:20:00*20.3163*20.3197*20.3198*20.3151
08/23/2021 01:25:00*20.3197*20.3185*20.3209*20.3178
08/23/2021 01:30:00*20.3185*20.3162*20.3211*20.3157
08/23/2021 01:35:00*20.3162*20.3157*20.31644*20.31474
08/23/2021 01:40:00*20.3157*20.3157*20.3157*20.3157
08/23/2021 01:45:00*20.3157*20.3162*20.3162*20.3153
08/23/2021 01:50:00*20.3162*20.3154*20.3166*20.3152
08/23/2021 01:55:00*20.3154*20.3157*20.31575*20.3151
08/23/2021 02:00:00*20.3157*20.3239*20.3259*20.3157
08/23/2021 02:05:00*20.3239*20.3241*20.3285*20.32085
08/23/2021 02:10:00*20.3241*20.3319*20.3319*20.3233
08/23/2021 02:15:00*20.3319*20.3319*20.3326*20.3288
08/23/2021 02:20:00*20.3319*20.3308*20.3337*20.3234
08/23/2021 02:25:00*20.3308*20.3279*20.3314*20.3276
08/23/2021 02:30:00*20.3279*20.3291*20.3304*20.3265
08/23/2021 02:35:00*20.3291*20.3289*20.3297*20.32274
08/23/2021 02:40:00*20.3289*20.3352*20.33621*20.3289
08/23/2021 02:45:00*20.3352*20.3572*20.3579*20.33083
08/23/2021 02:50:00*20.3572*20.3658*20.36674*20.3561
08/23/2021 02:55:00*20.3658*20.36621*20.3697*20.36525
08/23/2021 03:00:00*20.36621*20.3361*20.36621*20.3361
08/23/2021 03:05:00*20.3361*20.3569*20.357*20.3361
08/23/2021 03:10:00*20.3569*20.3616*20.3669*20.3569
08/23/2021 03:15:00*20.3616*20.3572*20.3628*20.3558
08/23/2021 03:20:00*20.3572*20.3561*20.3599*20.3518
08/23/2021 03:25:00*20.3561*20.3557*20.3571*20.3526
08/23/2021 03:30:00*20.3557*20.3598*20.3609*20.3555
08/23/2021 03:35:00*20.3598*20.36104*20.3661*20.3598
08/23/2021 03:40:00*20.36104*20.35426*20.36732*20.35426
08/23/2021 03:45:00*20.35426*20.3493*20.35603*20.3435
08/23/2021 03:50:00*20.3493*20.3468*20.3526*20.34455
08/23/2021 03:55:00*20.3468*20.3445*20.34867*20.34394
08/23/2021 04:00:00*20.3445*20.34391*20.3452*20.34367
08/23/2021 04:05:00*20.34391*20.3303*20.345*20.3297
08/23/2021 04:10:00*20.3303*20.3322*20.3341*20.3277
08/23/2021 04:15:00*20.3322*20.3302*20.3341*20.3265
08/23/2021 04:20:00*20.3302*20.3295*20.3324*20.3276
08/23/2021 04:25:00*20.3295*20.3325*20.3342*20.3277
08/23/2021 04:30:00*20.3325*20.3402*20.3404*20.3323
08/23/2021 04:35:00*20.3402*20.3399*20.3466*20.33978
08/23/2021 04:40:00*20.3399*20.34054*20.3419*20.3356
08/23/2021 04:45:00*20.34054*20.3369*20.34083*20.3342
08/23/2021 04:50:00*20.3369*20.33049*20.3375*20.33049
08/23/2021 04:55:00*20.33049*20.3366*20.3377*20.33049
08/23/2021 05:00:00*20.3366*20.3196*20.3374*20.3196
08/23/2021 05:05:00*20.3196*20.3246*20.3258*20.3196
08/23/2021 05:10:00*20.3246*20.324*20.3297*20.3197
08/23/2021 05:15:00*20.324*20.3112*20.324*20.3112
08/23/2021 05:20:00*20.3112*20.2987*20.3131*20.298
08/23/2021 05:25:00*20.2987*20.2922*20.2999*20.2898
08/23/2021 05:30:00*20.2922*20.2986*20.2991*20.292
08/23/2021 05:35:00*20.2986*20.2988*20.3029*20.2946
08/23/2021 05:40:00*20.2988*20.2953*20.30065*20.2953
08/23/2021 05:45:00*20.2953*20.2938*20.2956*20.2929
08/23/2021 05:50:00*20.2938*20.2884*20.2955*20.2884
08/23/2021 05:55:00*20.2884*20.2868*20.2884*20.2867
08/23/2021 06:00:00*20.2868*20.2901*20.2915*20.2868
08/23/2021 06:05:00*20.2901*20.2901*20.2909*20.28653
08/23/2021 06:10:00*20.2901*20.2957*20.2961*20.28762
08/23/2021 06:15:00*20.2957*20.29735*20.2976*20.2946
08/23/2021 06:20:00*20.29735*20.30306*20.3055*20.2969
08/23/2021 06:25:00*20.30306*20.3037*20.3054*20.30207
08/23/2021 06:30:00*20.3037*20.30163*20.3037*20.2992
08/23/2021 06:35:00*20.30163*20.3007*20.30454*20.2973
08/23/2021 06:40:00*20.3007*20.30316*20.3047*20.2996
08/23/2021 06:45:00*20.30316*20.30258*20.3042*20.30141
08/23/2021 06:50:00*20.30258*20.30237*20.3032*20.29893
08/23/2021 06:55:00*20.30237*20.30243*20.3043*20.30137
08/23/2021 07:00:00*20.30243*20.2937*20.3058*20.29209
08/23/2021 07:05:00*20.2937*20.297*20.2989*20.29187
08/23/2021 07:10:00*20.297*20.2997*20.3005*20.2967
08/23/2021 07:15:00*20.2997*20.3059*20.3075*20.2994
08/23/2021 07:20:00*20.3059*20.3199*20.3199*20.3032
08/23/2021 07:25:00*20.3199*20.3255*20.3266*20.3195
08/23/2021 07:30:00*20.3255*20.3245*20.3323*20.3216
08/23/2021 07:35:00*20.3245*20.3328*20.3332*20.3213
08/23/2021 07:40:00*20.3328*20.319*20.3355*20.3143
08/23/2021 07:45:00*20.319*20.3203*20.3207*20.3187
08/23/2021 07:50:00*20.3203*20.3211*20.3233*20.3184
08/23/2021 07:55:00*20.3211*20.3248*20.3281*20.3211
08/23/2021 08:00:00*20.3248*20.3215*20.3261*20.3195
08/23/2021 08:05:00*20.3215*20.3196*20.3364*20.3189
08/23/2021 08:10:00*20.3196*20.3238*20.3292*20.31581
08/23/2021 08:15:00*20.3238*20.33686*20.33686*20.31905
08/23/2021 08:20:00*20.33686*20.3272*20.3419*20.3272
08/23/2021 08:25:00*20.3272*20.34912*20.3506*20.3272
08/23/2021 08:30:00*20.34912*20.3561*20.3582*20.34912
08/23/2021 08:35:00*20.3561*20.3198*20.3561*20.3198
08/23/2021 08:40:00*20.3198*20.3242*20.3328*20.317
08/23/2021 08:45:00*20.3242*20.329*20.3291*20.3184
08/23/2021 08:50:00*20.329*20.3612*20.3612*20.3276
08/23/2021 08:55:00*20.3612*20.3465*20.3618*20.3453
08/23/2021 09:00:00*20.3465*20.3435*20.3467*20.3376
08/23/2021 09:05:00*20.3435*20.3503*20.3542*20.338
08/23/2021 09:10:00*20.3503*20.3462*20.3503*20.3388
08/23/2021 09:15:00*20.3462*20.3481*20.3521*20.3426
08/23/2021 09:20:00*20.3481*20.3508*20.3513*20.3415
08/23/2021 09:25:00*20.3508*20.3666*20.3703*20.3508
08/23/2021 09:30:00*20.3666*20.3531*20.3671*20.35245
08/23/2021 09:35:00*20.3531*20.3615*20.3672*20.34796
08/23/2021 09:40:00*20.3615*20.3829*20.3838*20.3545
08/23/2021 09:45:00*20.3829*20.4024*20.40496*20.38176
08/23/2021 09:50:00*20.4024*20.416*20.4161*20.3978
08/23/2021 09:55:00*20.416*20.4174*20.44147*20.41581
08/23/2021 10:00:00*20.4174*20.4242*20.4242*20.4014
08/23/2021 10:05:00*20.4242*20.4384*20.4394*20.4221
08/23/2021 10:10:00*20.4384*20.4393*20.4436*20.4344
08/23/2021 10:15:00*20.4393*20.428*20.4393*20.4217
08/23/2021 10:20:00*20.428*20.4266*20.43*20.4076
08/23/2021 10:25:00*20.4266*20.4068*20.4275*20.4067
08/23/2021 10:30:00*20.4068*20.3979*20.4073*20.3973
08/23/2021 10:35:00*20.3979*20.3932*20.4048*20.3926
08/23/2021 10:40:00*20.3932*20.3885*20.3941*20.3802
08/23/2021 10:45:00*20.3885*20.3697*20.3913*20.3677
08/23/2021 10:50:00*20.3697*20.3714*20.3783*20.3621
08/23/2021 10:55:00*20.3714*20.37969*20.3819*20.3666
08/23/2021 11:00:00*20.37969*20.37679*20.37969*20.36463
08/23/2021 11:05:00*20.37679*20.374*20.37679*20.36518
08/23/2021 11:10:00*20.374*20.3839*20.3842*20.36685
08/23/2021 11:15:00*20.3839*20.3801*20.3876*20.37815
08/23/2021 11:20:00*20.3801*20.3898*20.3923*20.3801
08/23/2021 11:25:00*20.3898*20.404*20.4047*20.3895
08/23/2021 11:30:00*20.404*20.407*20.4148*20.404
08/23/2021 11:35:00*20.407*20.4013*20.4086*20.3955
08/23/2021 11:40:00*20.4013*20.3846*20.4039*20.3837
08/23/2021 11:45:00*20.3846*20.3833*20.3904*20.3775
08/23/2021 11:50:00*20.3833*20.3776*20.384*20.37729
08/23/2021 11:55:00*20.3776*20.3784*20.3795*20.3776
08/23/2021 12:00:00*20.3784*20.3669*20.3805*20.3646
08/23/2021 12:05:00*20.3669*20.3629*20.3672*20.3558
08/23/2021 12:10:00*20.3629*20.3468*20.3629*20.3448
08/23/2021 12:15:00*20.3468*20.3361*20.3514*20.33129
08/23/2021 12:20:00*20.3361*20.34847*20.3489*20.3347
08/23/2021 12:25:00*20.34847*20.3505*20.3555*20.3484
08/23/2021 12:30:00*20.3505*20.35434*20.35434*20.34902
08/23/2021 12:35:00*20.35434*20.3463*20.3561*20.3459
08/23/2021 12:40:00*20.3463*20.339*20.3466*20.337
08/23/2021 12:45:00*20.339*20.3512*20.3526*20.339
08/23/2021 12:50:00*20.3512*20.3608*20.3608*20.3507
08/23/2021 12:55:00*20.3608*20.362*20.3625*20.3587
08/23/2021 13:00:00*20.362*20.3681*20.3732*20.36109
08/23/2021 13:05:00*20.3681*20.3722*20.3737*20.36715
08/23/2021 13:10:00*20.3722*20.3684*20.3724*20.3684
08/23/2021 13:15:00*20.3684*20.3729*20.3732*20.36709
08/23/2021 13:20:00*20.3729*20.3813*20.3826*20.3726
08/23/2021 13:25:00*20.3813*20.3808*20.3815*20.3728
08/23/2021 13:30:00*20.3808*20.3827*20.384*20.3808
08/23/2021 13:35:00*20.3827*20.39192*20.39361*20.3825
08/23/2021 13:40:00*20.39192*20.39609*20.3966*20.39192
08/23/2021 13:45:00*20.39609*20.3911*20.39614*20.38799
08/23/2021 13:50:00*20.3911*20.38792*20.392*20.38614
08/23/2021 13:55:00*20.38792*20.3764*20.38792*20.3748
08/23/2021 14:00:00*20.3764*20.372*20.3805*20.37
08/23/2021 14:05:00*20.372*20.3769*20.3795*20.371
08/23/2021 14:10:00*20.3769*20.3678*20.3769*20.364
08/23/2021 14:15:00*20.3678*20.3615*20.3709*20.3578
08/23/2021 14:20:00*20.3615*20.3547*20.3619*20.3541
08/23/2021 14:25:00*20.3547*20.355*20.3614*20.3529
08/23/2021 14:30:00*20.355*20.3573*20.3573*20.35199
08/23/2021 14:35:00*20.3573*20.3447*20.3573*20.3447
08/23/2021 14:40:00*20.3447*20.3413*20.3457*20.3397
08/23/2021 14:45:00*20.3413*20.3323*20.3414*20.3304
08/23/2021 14:50:00*20.3323*20.3377*20.338*20.3306
08/23/2021 14:55:00*20.3377*20.3371*20.3408*20.3348
08/23/2021 15:00:00*20.3371*20.3301*20.3384*20.3301
08/23/2021 15:05:00*20.3301*20.3212*20.3301*20.3212
08/23/2021 15:10:00*20.3212*20.3157*20.32205*20.3137
08/23/2021 15:15:00*20.3157*20.3246*20.325*20.3157
08/23/2021 15:20:00*20.3246*20.3219*20.3265*20.3214
08/23/2021 15:25:00*20.3219*20.32*20.3245*20.317
08/23/2021 15:30:00*20.32*20.317*20.3203*20.3161
08/23/2021 15:35:00*20.317*20.3174*20.3197*20.3143
08/23/2021 15:40:00*20.3174*20.3203*20.3204*20.3167
08/23/2021 15:45:00*20.3203*20.3201*20.3203*20.3158
08/23/2021 15:50:00*20.3201*20.32616*20.3269*20.3196
08/23/2021 15:55:00*20.32616*20.3325*20.3332*20.32587
08/23/2021 16:00:00*20.3325*20.3325*20.3341*20.3321
08/23/2021 16:05:00*20.3325*20.3072*20.3332*20.30642
08/23/2021 16:10:00*20.3072*20.3063*20.3108*20.3022
08/23/2021 16:15:00*20.3063*20.30795*20.30976*20.3057
08/23/2021 16:20:00*20.30795*20.3115*20.3116*20.30795
08/23/2021 16:25:00*20.3115*20.3161*20.3161*20.3097
08/23/2021 16:30:00*20.3161*20.3111*20.3212*20.31
08/23/2021 16:35:00*20.3111*20.3072*20.313*20.3068
08/23/2021 16:40:00*20.3072*20.3108*20.312*20.3072
08/23/2021 16:45:00*20.3108*20.3093*20.31165*20.3092
08/23/2021 16:50:00*20.3093*20.3068*20.31325*20.3067
08/23/2021 16:55:00*20.3068*20.30537*20.3068*20.3051
08/23/2021 17:00:00*20.30537*20.307*20.307*20.3003
