08/19/2021 17:05:00*20.1604*20.1363*20.1604*20.1356
08/19/2021 17:10:00*20.1363*20.1512*20.1515*20.1363
08/19/2021 17:15:00*20.1512*20.1512*20.1512*20.14737
08/19/2021 17:20:00*20.1512*20.1473*20.1563*20.1473
08/19/2021 17:25:00*20.1473*20.1494*20.1494*20.1452
08/19/2021 17:30:00*20.1494*20.14602*20.1494*20.14602
08/19/2021 17:35:00*20.14602*20.1468*20.1468*20.14158
08/19/2021 17:40:00*20.1468*20.14252*20.1468*20.141
08/19/2021 17:45:00*20.14252*20.1467*20.1488*20.14227
08/19/2021 17:50:00*20.1467*20.14284*20.1489*20.14245
08/19/2021 17:55:00*20.14284*20.1426*20.14755*20.14197
08/19/2021 18:00:00*20.1426*20.14294*20.146*20.14234
08/19/2021 18:05:00*20.14294*20.1634*20.16466*20.14294
08/19/2021 18:10:00*20.1634*20.1684*20.1684*20.1634
08/19/2021 18:15:00*20.1684*20.1654*20.1689*20.1647
08/19/2021 18:20:00*20.1654*20.1661*20.1689*20.164
08/19/2021 18:25:00*20.1661*20.1633*20.1673*20.1625
08/19/2021 18:30:00*20.1633*20.1612*20.164*20.1596
08/19/2021 18:35:00*20.1612*20.16612*20.16612*20.1596
08/19/2021 18:40:00*20.16612*20.1671*20.1683*20.16592
08/19/2021 18:45:00*20.1671*20.1682*20.1711*20.1668
08/19/2021 18:50:00*20.1682*20.1681*20.1683*20.1681
08/19/2021 18:55:00*20.1681*20.1757*20.1757*20.16632
08/19/2021 19:00:00*20.1757*20.1739*20.1759*20.1724
08/19/2021 19:05:00*20.1739*20.1712*20.1755*20.1696
08/19/2021 19:10:00*20.1712*20.17074*20.1713*20.17074
08/19/2021 19:15:00*20.17074*20.1691*20.1714*20.1675
08/19/2021 19:20:00*20.1691*20.1704*20.1717*20.16684
08/19/2021 19:25:00*20.1704*20.1682*20.1704*20.1675
08/19/2021 19:30:00*20.1682*20.1699*20.1703*20.1676
08/19/2021 19:35:00*20.1699*20.1692*20.1716*20.1684
08/19/2021 19:40:00*20.1692*20.1686*20.1692*20.1676
08/19/2021 19:45:00*20.1686*20.1727*20.1727*20.1685
08/19/2021 19:50:00*20.1727*20.1719*20.1727*20.1718
08/19/2021 19:55:00*20.1719*20.179*20.1796*20.1719
08/19/2021 20:00:00*20.179*20.1794*20.18094*20.179
08/19/2021 20:05:00*20.1794*20.1688*20.1794*20.1686
08/19/2021 20:10:00*20.1688*20.1679*20.1701*20.1675
08/19/2021 20:15:00*20.1679*20.1693*20.1712*20.1676
08/19/2021 20:20:00*20.1693*20.173*20.1748*20.1683
08/19/2021 20:25:00*20.173*20.1677*20.1735*20.1675
08/19/2021 20:30:00*20.1677*20.1675*20.1684*20.1669
08/19/2021 20:35:00*20.1675*20.1631*20.1678*20.1618
08/19/2021 20:40:00*20.1631*20.16275*20.1631*20.162
08/19/2021 20:45:00*20.16275*20.1588*20.16275*20.1577
08/19/2021 20:50:00*20.1588*20.1558*20.1601*20.1546
08/19/2021 20:55:00*20.1558*20.1549*20.1564*20.1536
08/19/2021 21:00:00*20.1549*20.1552*20.158*20.1537
08/19/2021 21:05:00*20.1552*20.1511*20.1552*20.14925
08/19/2021 21:10:00*20.1511*20.1512*20.15285*20.1481
08/19/2021 21:15:00*20.1512*20.15335*20.15335*20.14965
08/19/2021 21:20:00*20.15335*20.15595*20.1567*20.15015
08/19/2021 21:25:00*20.15595*20.1541*20.1561*20.1534
08/19/2021 21:30:00*20.1541*20.14976*20.1544*20.14976
08/19/2021 21:35:00*20.14976*20.1612*20.1618*20.14976
08/19/2021 21:40:00*20.1612*20.1751*20.1753*20.1594
08/19/2021 21:45:00*20.1751*20.1778*20.1782*20.1695
08/19/2021 21:50:00*20.1778*20.18654*20.1911*20.1766
08/19/2021 21:55:00*20.18654*20.1871*20.1911*20.1854
08/19/2021 22:00:00*20.1871*20.1835*20.18733*20.1831
08/19/2021 22:05:00*20.1835*20.1799*20.1837*20.179
08/19/2021 22:10:00*20.1799*20.1813*20.1813*20.1745
08/19/2021 22:15:00*20.1813*20.1788*20.1813*20.1782
08/19/2021 22:20:00*20.1788*20.1754*20.1788*20.17288
08/19/2021 22:25:00*20.1754*20.1793*20.1795*20.17471
08/19/2021 22:30:00*20.1793*20.1789*20.1797*20.1781
08/19/2021 22:35:00*20.1789*20.1788*20.181*20.17706
08/19/2021 22:40:00*20.1788*20.1801*20.1801*20.17854
08/19/2021 22:45:00*20.1801*20.18575*20.18575*20.1801
08/19/2021 22:50:00*20.18575*20.18274*20.18769*20.18274
08/19/2021 22:55:00*20.18274*20.1777*20.1831*20.1775
08/19/2021 23:00:00*20.1777*20.1725*20.1795*20.1725
08/19/2021 23:05:00*20.1725*20.1748*20.1773*20.1713
08/19/2021 23:10:00*20.1748*20.1696*20.1757*20.16855
08/19/2021 23:15:00*20.1696*20.1644*20.1696*20.16356
08/19/2021 23:20:00*20.1644*20.1595*20.1647*20.1592
08/19/2021 23:25:00*20.1595*20.1595*20.1595*20.1544
08/19/2021 23:30:00*20.1595*20.1592*20.1596*20.1583
08/19/2021 23:35:00*20.1592*20.1625*20.1634*20.15839
08/19/2021 23:40:00*20.1625*20.1655*20.1673*20.1625
08/19/2021 23:45:00*20.1655*20.164*20.1665*20.16354
08/19/2021 23:50:00*20.164*20.1626*20.1658*20.1623
08/19/2021 23:55:00*20.1626*20.1627*20.1634*20.162
08/20/2021 00:00:00*20.1627*20.1599*20.1627*20.1597
08/20/2021 00:05:00*20.1599*20.1492*20.1609*20.1491
08/20/2021 00:10:00*20.1492*20.1474*20.1516*20.1473
08/20/2021 00:15:00*20.1474*20.1457*20.1474*20.1434
08/20/2021 00:20:00*20.1457*20.1464*20.1471*20.1455
08/20/2021 00:25:00*20.1464*20.1462*20.1466*20.1438
08/20/2021 00:30:00*20.1462*20.1463*20.1463*20.1457
08/20/2021 00:35:00*20.1463*20.1522*20.1523*20.1462
08/20/2021 00:40:00*20.1522*20.152*20.1525*20.1517
08/20/2021 00:45:00*20.152*20.152*20.1528*20.1514
08/20/2021 00:50:00*20.152*20.152*20.1547*20.151
08/20/2021 00:55:00*20.152*20.1522*20.1522*20.1519
08/20/2021 01:00:00*20.1522*20.1527*20.1527*20.1521
08/20/2021 01:05:00*20.1527*20.1611*20.1618*20.1523
08/20/2021 01:10:00*20.1611*20.161*20.1681*20.15951
08/20/2021 01:15:00*20.161*20.1635*20.164*20.1598
08/20/2021 01:20:00*20.1635*20.1713*20.1745*20.1632
08/20/2021 01:25:00*20.1713*20.16733*20.1713*20.1673
08/20/2021 01:30:00*20.16733*20.1792*20.1792*20.16733
08/20/2021 01:35:00*20.1792*20.1718*20.17931*20.16883
08/20/2021 01:40:00*20.1718*20.1707*20.17314*20.16724
08/20/2021 01:45:00*20.1707*20.17504*20.1763*20.1683
08/20/2021 01:50:00*20.17504*20.1703*20.1754*20.16824
08/20/2021 01:55:00*20.1703*20.1662*20.1703*20.162
08/20/2021 02:00:00*20.1662*20.1644*20.1663*20.1635
08/20/2021 02:05:00*20.1644*20.1675*20.1774*20.1633
08/20/2021 02:10:00*20.1675*20.1648*20.1746*20.1635
08/20/2021 02:15:00*20.1648*20.1601*20.1693*20.15882
08/20/2021 02:20:00*20.1601*20.1673*20.1712*20.1584
08/20/2021 02:25:00*20.1673*20.1732*20.1748*20.1673
08/20/2021 02:30:00*20.1732*20.1681*20.1739*20.1678
08/20/2021 02:35:00*20.1681*20.1804*20.1813*20.1681
08/20/2021 02:40:00*20.1804*20.1801*20.1855*20.1776
08/20/2021 02:45:00*20.1801*20.1893*20.1897*20.1801
08/20/2021 02:50:00*20.1893*20.1975*20.1995*20.1893
08/20/2021 02:55:00*20.1975*20.1883*20.1976*20.1863
08/20/2021 03:00:00*20.1883*20.1893*20.1893*20.1858
08/20/2021 03:05:00*20.1893*20.19237*20.1969*20.188
08/20/2021 03:10:00*20.19237*20.1881*20.20255*20.1853
08/20/2021 03:15:00*20.1881*20.1837*20.1967*20.1827
08/20/2021 03:20:00*20.1837*20.196*20.1975*20.1828
08/20/2021 03:25:00*20.196*20.2163*20.2163*20.1953
08/20/2021 03:30:00*20.2163*20.2324*20.234*20.2159
08/20/2021 03:35:00*20.2324*20.2251*20.2363*20.2216
08/20/2021 03:40:00*20.2251*20.23433*20.23945*20.2251
08/20/2021 03:45:00*20.23433*20.234*20.24267*20.23386
08/20/2021 03:50:00*20.234*20.2344*20.238*20.2339
08/20/2021 03:55:00*20.2344*20.2324*20.2368*20.2256
08/20/2021 04:00:00*20.2324*20.2286*20.2324*20.225
08/20/2021 04:05:00*20.2286*20.2203*20.2286*20.2161
08/20/2021 04:10:00*20.2203*20.2125*20.2214*20.2122
08/20/2021 04:15:00*20.2125*20.2127*20.2141*20.2108
08/20/2021 04:20:00*20.2127*20.2096*20.2127*20.2054
08/20/2021 04:25:00*20.2096*20.2328*20.2335*20.2095
08/20/2021 04:30:00*20.2328*20.23252*20.2342*20.2278
08/20/2021 04:35:00*20.23252*20.23534*20.23814*20.23209
08/20/2021 04:40:00*20.23534*20.23682*20.2417*20.2323
08/20/2021 04:45:00*20.23682*20.2333*20.2416*20.2319
08/20/2021 04:50:00*20.2333*20.23762*20.2385*20.233
08/20/2021 04:55:00*20.23762*20.2358*20.2395*20.233
08/20/2021 05:00:00*20.2358*20.2338*20.2358*20.2276
08/20/2021 05:05:00*20.2338*20.2257*20.2362*20.2252
08/20/2021 05:10:00*20.2257*20.2267*20.2302*20.2247
08/20/2021 05:15:00*20.2267*20.2422*20.2447*20.225
08/20/2021 05:20:00*20.2422*20.2419*20.2446*20.2404
08/20/2021 05:25:00*20.2419*20.2462*20.2487*20.2398
08/20/2021 05:30:00*20.2462*20.25302*20.25302*20.2451
08/20/2021 05:35:00*20.25302*20.2485*20.2562*20.2485
08/20/2021 05:40:00*20.2485*20.2555*20.2566*20.2479
08/20/2021 05:45:00*20.2555*20.262*20.26297*20.2541
08/20/2021 05:50:00*20.262*20.2623*20.26877*20.262
08/20/2021 05:55:00*20.2623*20.2633*20.2654*20.2609
08/20/2021 06:00:00*20.2633*20.26692*20.26997*20.2608
08/20/2021 06:05:00*20.26692*20.2642*20.2708*20.263
08/20/2021 06:10:00*20.2642*20.26915*20.26988*20.2633
08/20/2021 06:15:00*20.26915*20.27758*20.2822*20.26915
08/20/2021 06:20:00*20.27758*20.2724*20.2783*20.2724
08/20/2021 06:25:00*20.2724*20.2739*20.2767*20.2707
08/20/2021 06:30:00*20.2739*20.2662*20.2747*20.266
08/20/2021 06:35:00*20.2662*20.2658*20.2665*20.2615
08/20/2021 06:40:00*20.2658*20.26754*20.2738*20.2639
08/20/2021 06:45:00*20.26754*20.2576*20.26754*20.2568
08/20/2021 06:50:00*20.2576*20.2543*20.2581*20.2536
08/20/2021 06:55:00*20.2543*20.25871*20.25871*20.2526
08/20/2021 07:00:00*20.25871*20.2502*20.25871*20.2494
08/20/2021 07:05:00*20.2502*20.2611*20.26319*20.2488
08/20/2021 07:10:00*20.2611*20.2605*20.2611*20.2541
08/20/2021 07:15:00*20.2605*20.2582*20.2626*20.25632
08/20/2021 07:20:00*20.2582*20.255*20.2587*20.2536
08/20/2021 07:25:00*20.255*20.2458*20.2551*20.2456
08/20/2021 07:30:00*20.2458*20.2502*20.2502*20.24164
08/20/2021 07:35:00*20.2502*20.2548*20.2549*20.2451
08/20/2021 07:40:00*20.2548*20.2459*20.2552*20.2459
08/20/2021 07:45:00*20.2459*20.2553*20.2567*20.245
08/20/2021 07:50:00*20.2553*20.2543*20.2595*20.253
08/20/2021 07:55:00*20.2543*20.2567*20.2584*20.2526
08/20/2021 08:00:00*20.2567*20.266*20.2672*20.2559
08/20/2021 08:05:00*20.266*20.25867*20.2761*20.2553
08/20/2021 08:10:00*20.25867*20.2867*20.2874*20.25833
08/20/2021 08:15:00*20.2867*20.2922*20.2932*20.28441
08/20/2021 08:20:00*20.2922*20.2891*20.2954*20.2826
08/20/2021 08:25:00*20.2891*20.3097*20.3161*20.2891
08/20/2021 08:30:00*20.3097*20.31*20.3182*20.30829
08/20/2021 08:35:00*20.31*20.3261*20.3287*20.3044
08/20/2021 08:40:00*20.3261*20.341*20.3473*20.3252
08/20/2021 08:45:00*20.341*20.327*20.3414*20.32512
08/20/2021 08:50:00*20.327*20.3328*20.3384*20.32511
08/20/2021 08:55:00*20.3328*20.3664*20.3697*20.3288
08/20/2021 09:00:00*20.3664*20.3784*20.3895*20.3576
08/20/2021 09:05:00*20.3784*20.4076*20.4103*20.3784
08/20/2021 09:10:00*20.4076*20.3579*20.4076*20.3577
08/20/2021 09:15:00*20.3579*20.387*20.388*20.3579
08/20/2021 09:20:00*20.387*20.3819*20.4*20.3797
08/20/2021 09:25:00*20.3819*20.3867*20.4057*20.3819
08/20/2021 09:30:00*20.3867*20.3875*20.39*20.3788
08/20/2021 09:35:00*20.3875*20.3745*20.3987*20.3737
08/20/2021 09:40:00*20.3745*20.3688*20.3754*20.3564
08/20/2021 09:45:00*20.3688*20.3682*20.3837*20.3672
08/20/2021 09:50:00*20.3682*20.3673*20.3698*20.35759
08/20/2021 09:55:00*20.3673*20.3817*20.3833*20.3631
08/20/2021 10:00:00*20.3817*20.3705*20.3817*20.3555
08/20/2021 10:05:00*20.3705*20.381*20.3835*20.3703
08/20/2021 10:10:00*20.381*20.3933*20.39687*20.381
08/20/2021 10:15:00*20.3933*20.3963*20.3974*20.3933
08/20/2021 10:20:00*20.3963*20.4002*20.4015*20.388
08/20/2021 10:25:00*20.4002*20.4067*20.4125*20.3993
08/20/2021 10:30:00*20.4067*20.4344*20.442*20.4065
08/20/2021 10:35:00*20.4344*20.4176*20.44077*20.4176
08/20/2021 10:40:00*20.4176*20.4079*20.4192*20.4077
08/20/2021 10:45:00*20.4079*20.40412*20.41222*20.3945
08/20/2021 10:50:00*20.40412*20.4149*20.4149*20.4016
08/20/2021 10:55:00*20.4149*20.41639*20.42058*20.4089
08/20/2021 11:00:00*20.41639*20.4057*20.41639*20.3962
08/20/2021 11:05:00*20.4057*20.41955*20.427*20.40371
08/20/2021 11:10:00*20.41955*20.4205*20.421*20.4113
08/20/2021 11:15:00*20.4205*20.4287*20.4347*20.4204
08/20/2021 11:20:00*20.4287*20.4196*20.45505*20.4196
08/20/2021 11:25:00*20.4196*20.4212*20.4222*20.4099
08/20/2021 11:30:00*20.4212*20.42*20.4212*20.412
08/20/2021 11:35:00*20.42*20.4241*20.4249*20.4192
08/20/2021 11:40:00*20.4241*20.4247*20.4342*20.4222
08/20/2021 11:45:00*20.4247*20.425*20.4358*20.4234
08/20/2021 11:50:00*20.425*20.4357*20.4358*20.4232
08/20/2021 11:55:00*20.4357*20.423*20.4373*20.4208
08/20/2021 12:00:00*20.423*20.4243*20.4288*20.4228
08/20/2021 12:05:00*20.4243*20.4037*20.4247*20.4036
08/20/2021 12:10:00*20.4037*20.4066*20.4089*20.3967
08/20/2021 12:15:00*20.4066*20.3964*20.414*20.3953
08/20/2021 12:20:00*20.3964*20.3968*20.3999*20.3853
08/20/2021 12:25:00*20.3968*20.3976*20.4029*20.3956
08/20/2021 12:30:00*20.3976*20.3946*20.3985*20.39324
08/20/2021 12:35:00*20.3946*20.3907*20.3955*20.3892
08/20/2021 12:40:00*20.3907*20.3933*20.395*20.3887
08/20/2021 12:45:00*20.3933*20.3949*20.3998*20.3933
08/20/2021 12:50:00*20.3949*20.3995*20.3998*20.3941
08/20/2021 12:55:00*20.3995*20.4006*20.4035*20.3994
08/20/2021 13:00:00*20.4006*20.3941*20.401*20.39302
08/20/2021 13:05:00*20.3941*20.4029*20.4029*20.3941
08/20/2021 13:10:00*20.4029*20.4094*20.4102*20.40143
08/20/2021 13:15:00*20.4094*20.41749*20.4175*20.4092
08/20/2021 13:20:00*20.41749*20.4279*20.42854*20.41706
08/20/2021 13:25:00*20.4279*20.4347*20.4351*20.4277
08/20/2021 13:30:00*20.4347*20.4374*20.4384*20.4252
08/20/2021 13:35:00*20.4374*20.4432*20.4444*20.43399
08/20/2021 13:40:00*20.4432*20.4507*20.45442*20.4432
08/20/2021 13:45:00*20.4507*20.4508*20.4512*20.4452
08/20/2021 13:50:00*20.4508*20.4499*20.4524*20.44827
08/20/2021 13:55:00*20.4499*20.4522*20.4526*20.4456
08/20/2021 14:00:00*20.4522*20.4429*20.4529*20.4426
08/20/2021 14:05:00*20.4429*20.4339*20.4429*20.433
08/20/2021 14:10:00*20.4339*20.4276*20.4347*20.42727
08/20/2021 14:15:00*20.4276*20.4165*20.4297*20.416
08/20/2021 14:20:00*20.4165*20.4209*20.4209*20.4149
08/20/2021 14:25:00*20.4209*20.4213*20.4245*20.4166
08/20/2021 14:30:00*20.4213*20.4164*20.4234*20.4139
08/20/2021 14:35:00*20.4164*20.4085*20.4164*20.408
08/20/2021 14:40:00*20.4085*20.404*20.4085*20.4038
08/20/2021 14:45:00*20.404*20.3958*20.4056*20.3949
08/20/2021 14:50:00*20.3958*20.3936*20.3985*20.393
08/20/2021 14:55:00*20.3936*20.3872*20.3944*20.3851
08/20/2021 15:00:00*20.3872*20.3804*20.3881*20.3743
08/20/2021 15:05:00*20.3804*20.3683*20.3804*20.3615
08/20/2021 15:10:00*20.3683*20.35725*20.3712*20.35725
08/20/2021 15:15:00*20.35725*20.3536*20.3582*20.3524
08/20/2021 15:20:00*20.3536*20.3538*20.3543*20.3491
08/20/2021 15:25:00*20.3538*20.3521*20.3559*20.3507
08/20/2021 15:30:00*20.3521*20.3544*20.3577*20.3519
08/20/2021 15:35:00*20.3544*20.3521*20.36027*20.352
08/20/2021 15:40:00*20.3521*20.34912*20.3525*20.3475
08/20/2021 15:45:00*20.34912*20.3558*20.36255*20.3489
08/20/2021 15:50:00*20.3558*20.3518*20.3568*20.3509
08/20/2021 15:55:00*20.3518*20.35238*20.35376*20.35002
08/20/2021 16:00:00*20.35238*20.39824*20.40202*20.35238
08/20/2021 16:05:00*20.39824*20.3985*20.4131*20.3827
08/20/2021 16:10:00*20.3985*20.383*20.3989*20.383
08/20/2021 16:15:00*20.383*20.3822*20.3839*20.3798
08/20/2021 16:20:00*20.3822*20.3698*20.3826*20.3688
08/20/2021 16:25:00*20.3698*20.366*20.3701*20.3656
08/20/2021 16:30:00*20.366*20.3828*20.3836*20.3642
08/20/2021 16:35:00*20.3828*20.3759*20.3835*20.3747
08/20/2021 16:40:00*20.3759*20.3666*20.377*20.365
08/20/2021 16:45:00*20.3666*20.3572*20.367*20.3563
08/20/2021 16:50:00*20.3572*20.3539*20.3573*20.3512
08/20/2021 16:55:00*20.3539*20.3529*20.3568*20.3481
08/20/2021 17:00:00*20.3529*20.3615*20.37*20.3397
