08/18/2021 17:05:00*20.0378*20.0452*20.0452*20.0375
08/18/2021 17:10:00*20.0452*20.0482*20.0513*20.0436
08/18/2021 17:15:00*20.0482*20.04532*20.0492*20.0452
08/18/2021 17:20:00*20.04532*20.0452*20.0492*20.04277
08/18/2021 17:25:00*20.0452*20.0452*20.0452*20.0451
08/18/2021 17:30:00*20.0452*20.0466*20.0466*20.0409
08/18/2021 17:35:00*20.0466*20.0452*20.0501*20.0452
08/18/2021 17:40:00*20.0452*20.0452*20.04636*20.0451
08/18/2021 17:45:00*20.0452*20.0452*20.0452*20.04147
08/18/2021 17:50:00*20.0452*20.0452*20.0452*20.0415
08/18/2021 17:55:00*20.0452*20.0452*20.0464*20.0452
08/18/2021 18:00:00*20.0452*20.0452*20.0452*20.04152
08/18/2021 18:05:00*20.0452*20.0447*20.0482*20.0427
08/18/2021 18:10:00*20.0447*20.0421*20.0447*20.0405
08/18/2021 18:15:00*20.0421*20.0399*20.0426*20.03982
08/18/2021 18:20:00*20.0399*20.03943*20.04022*20.03943
08/18/2021 18:25:00*20.03943*20.0404*20.0404*20.03873
08/18/2021 18:30:00*20.0404*20.0404*20.0404*20.0388
08/18/2021 18:35:00*20.0404*20.0337*20.0404*20.0324
08/18/2021 18:40:00*20.0337*20.0303*20.0341*20.0274
08/18/2021 18:45:00*20.0303*20.0366*20.0366*20.0303
08/18/2021 18:50:00*20.0366*20.0346*20.0411*20.0334
08/18/2021 18:55:00*20.0346*20.0306*20.0346*20.02793
08/18/2021 19:00:00*20.0306*20.04063*20.0422*20.0288
08/18/2021 19:05:00*20.04063*20.0374*20.0425*20.0314
08/18/2021 19:10:00*20.0374*20.0353*20.0374*20.034
08/18/2021 19:15:00*20.0353*20.0351*20.0418*20.03243
08/18/2021 19:20:00*20.0351*20.0404*20.0404*20.0337
08/18/2021 19:25:00*20.0404*20.0401*20.0418*20.0381
08/18/2021 19:30:00*20.0401*20.0309*20.0417*20.03
08/18/2021 19:35:00*20.0309*20.0316*20.0341*20.0296
08/18/2021 19:40:00*20.0316*20.0359*20.0363*20.0316
08/18/2021 19:45:00*20.0359*20.0362*20.0389*20.03546
08/18/2021 19:50:00*20.0362*20.0376*20.0395*20.0361
08/18/2021 19:55:00*20.0376*20.0433*20.0439*20.03572
08/18/2021 20:00:00*20.0433*20.03995*20.0437*20.0369
08/18/2021 20:05:00*20.03995*20.0408*20.0424*20.03962
08/18/2021 20:10:00*20.0408*20.0406*20.0427*20.03602
08/18/2021 20:15:00*20.0406*20.0457*20.0466*20.0404
08/18/2021 20:20:00*20.0457*20.048*20.048*20.045
08/18/2021 20:25:00*20.048*20.04959*20.04959*20.048
08/18/2021 20:30:00*20.04959*20.04824*20.051*20.04711
08/18/2021 20:35:00*20.04824*20.0485*20.0491*20.0474
08/18/2021 20:40:00*20.0485*20.0497*20.0505*20.0458
08/18/2021 20:45:00*20.0497*20.0516*20.0516*20.04888
08/18/2021 20:50:00*20.0516*20.04887*20.052*20.04689
08/18/2021 20:55:00*20.04887*20.0584*20.0587*20.0487
08/18/2021 21:00:00*20.0584*20.0568*20.0587*20.0568
08/18/2021 21:05:00*20.0568*20.05692*20.0585*20.0566
08/18/2021 21:10:00*20.05692*20.0547*20.05692*20.05141
08/18/2021 21:15:00*20.0547*20.0542*20.0561*20.05309
08/18/2021 21:20:00*20.0542*20.04784*20.05436*20.04588
08/18/2021 21:25:00*20.04784*20.051*20.051*20.04784
08/18/2021 21:30:00*20.051*20.04913*20.0511*20.04883
08/18/2021 21:35:00*20.04913*20.04579*20.0494*20.04571
08/18/2021 21:40:00*20.04579*20.0504*20.0504*20.04562
08/18/2021 21:45:00*20.0504*20.051*20.051*20.05
08/18/2021 21:50:00*20.051*20.0548*20.055*20.051
08/18/2021 21:55:00*20.0548*20.0586*20.0586*20.0548
08/18/2021 22:00:00*20.0586*20.0659*20.0668*20.0578
08/18/2021 22:05:00*20.0659*20.0661*20.0662*20.0656
08/18/2021 22:10:00*20.0661*20.0651*20.0662*20.0624
08/18/2021 22:15:00*20.0651*20.0659*20.0663*20.0647
08/18/2021 22:20:00*20.0659*20.0698*20.0709*20.0648
08/18/2021 22:25:00*20.0698*20.07332*20.0742*20.0697
08/18/2021 22:30:00*20.07332*20.0742*20.07586*20.0733
08/18/2021 22:35:00*20.0742*20.0772*20.0787*20.0739
08/18/2021 22:40:00*20.0772*20.076*20.0782*20.075
08/18/2021 22:45:00*20.076*20.0772*20.0782*20.0756
08/18/2021 22:50:00*20.0772*20.0766*20.0782*20.0752
08/18/2021 22:55:00*20.0766*20.077*20.0771*20.0751
08/18/2021 23:00:00*20.077*20.0842*20.0866*20.0759
08/18/2021 23:05:00*20.0842*20.0838*20.0844*20.0826
08/18/2021 23:10:00*20.0838*20.0877*20.0877*20.0829
08/18/2021 23:15:00*20.0877*20.0901*20.0947*20.0871
08/18/2021 23:20:00*20.0901*20.0938*20.0942*20.0898
08/18/2021 23:25:00*20.0938*20.0909*20.0938*20.0882
08/18/2021 23:30:00*20.0909*20.0918*20.0948*20.0906
08/18/2021 23:35:00*20.0918*20.0942*20.0946*20.0918
08/18/2021 23:40:00*20.0942*20.0939*20.0944*20.0916
08/18/2021 23:45:00*20.0939*20.0917*20.0945*20.0915
08/18/2021 23:50:00*20.0917*20.0914*20.0953*20.091
08/18/2021 23:55:00*20.0914*20.0867*20.0948*20.0865
08/19/2021 00:00:00*20.0867*20.087*20.087*20.0861
08/19/2021 00:05:00*20.087*20.0831*20.087*20.083
08/19/2021 00:10:00*20.0831*20.0816*20.0831*20.0814
08/19/2021 00:15:00*20.0816*20.0772*20.0816*20.0771
08/19/2021 00:20:00*20.0772*20.07645*20.0775*20.07645
08/19/2021 00:25:00*20.07645*20.0777*20.0779*20.07605
08/19/2021 00:30:00*20.0777*20.0778*20.0779*20.0769
08/19/2021 00:35:00*20.0778*20.0775*20.078*20.07737
08/19/2021 00:40:00*20.0775*20.0846*20.0853*20.0775
08/19/2021 00:45:00*20.0846*20.0858*20.0861*20.0834
08/19/2021 00:50:00*20.0858*20.09*20.0902*20.0829
08/19/2021 00:55:00*20.09*20.0864*20.0901*20.0857
08/19/2021 01:00:00*20.0864*20.0896*20.0903*20.0862
08/19/2021 01:05:00*20.0896*20.0874*20.0938*20.0872
08/19/2021 01:10:00*20.0874*20.087*20.0885*20.0864
08/19/2021 01:15:00*20.087*20.087*20.0871*20.0859
08/19/2021 01:20:00*20.087*20.087*20.0874*20.0852
08/19/2021 01:25:00*20.087*20.0866*20.0894*20.0862
08/19/2021 01:30:00*20.0866*20.0901*20.0901*20.0863
08/19/2021 01:35:00*20.0901*20.0881*20.0901*20.0867
08/19/2021 01:40:00*20.0881*20.0882*20.0882*20.0816
08/19/2021 01:45:00*20.0882*20.0944*20.0954*20.0872
08/19/2021 01:50:00*20.0944*20.092*20.0948*20.0909
08/19/2021 01:55:00*20.092*20.0971*20.0971*20.091
08/19/2021 02:00:00*20.0971*20.0955*20.0992*20.094
08/19/2021 02:05:00*20.0955*20.10071*20.10071*20.0935
08/19/2021 02:10:00*20.10071*20.10475*20.1055*20.10002
08/19/2021 02:15:00*20.10475*20.09865*20.10654*20.09532
08/19/2021 02:20:00*20.09865*20.0975*20.10109*20.09549
08/19/2021 02:25:00*20.0975*20.1015*20.1029*20.0975
08/19/2021 02:30:00*20.1015*20.1051*20.1057*20.1006
08/19/2021 02:35:00*20.1051*20.0985*20.1051*20.09726
08/19/2021 02:40:00*20.0985*20.0991*20.1015*20.0971
08/19/2021 02:45:00*20.0991*20.1043*20.10453*20.0991
08/19/2021 02:50:00*20.1043*20.1055*20.1056*20.1015
08/19/2021 02:55:00*20.1055*20.1134*20.11478*20.1031
08/19/2021 03:00:00*20.1134*20.1148*20.1174*20.11075
08/19/2021 03:05:00*20.1148*20.1172*20.1172*20.1084
08/19/2021 03:10:00*20.1172*20.10759*20.1196*20.1069
08/19/2021 03:15:00*20.10759*20.1138*20.11531*20.1074
08/19/2021 03:20:00*20.1138*20.112*20.12116*20.1118
08/19/2021 03:25:00*20.112*20.117*20.1185*20.1099
08/19/2021 03:30:00*20.117*20.1234*20.1337*20.1166
08/19/2021 03:35:00*20.1234*20.1398*20.1403*20.1229
08/19/2021 03:40:00*20.1398*20.14666*20.14711*20.1363
08/19/2021 03:45:00*20.14666*20.1416*20.15459*20.1416
08/19/2021 03:50:00*20.1416*20.1304*20.1431*20.12712
08/19/2021 03:55:00*20.1304*20.1276*20.1362*20.1267
08/19/2021 04:00:00*20.1276*20.1402*20.1402*20.125
08/19/2021 04:05:00*20.1402*20.1553*20.16108*20.1389
08/19/2021 04:10:00*20.1553*20.151*20.1624*20.1482
08/19/2021 04:15:00*20.151*20.1506*20.1524*20.1427
08/19/2021 04:20:00*20.1506*20.1533*20.1545*20.14806
08/19/2021 04:25:00*20.1533*20.1638*20.16459*20.1533
08/19/2021 04:30:00*20.1638*20.1556*20.1642*20.15484
08/19/2021 04:35:00*20.1556*20.1516*20.1556*20.1484
08/19/2021 04:40:00*20.1516*20.14435*20.1523*20.14435
08/19/2021 04:45:00*20.14435*20.1487*20.1561*20.144
08/19/2021 04:50:00*20.1487*20.1576*20.1576*20.1471
08/19/2021 04:55:00*20.1576*20.159*20.1643*20.1558
08/19/2021 05:00:00*20.159*20.1571*20.1643*20.1561
08/19/2021 05:05:00*20.1571*20.1708*20.1711*20.156
08/19/2021 05:10:00*20.1708*20.18133*20.1816*20.1684
08/19/2021 05:15:00*20.18133*20.19056*20.19385*20.1783
08/19/2021 05:20:00*20.19056*20.1846*20.2008*20.1837
08/19/2021 05:25:00*20.1846*20.1851*20.1886*20.1832
08/19/2021 05:30:00*20.1851*20.18815*20.18877*20.1805
08/19/2021 05:35:00*20.18815*20.1765*20.1923*20.1755
08/19/2021 05:40:00*20.1765*20.1598*20.182*20.1562
08/19/2021 05:45:00*20.1598*20.1602*20.1644*20.1549
08/19/2021 05:50:00*20.1602*20.1587*20.1602*20.1526
08/19/2021 05:55:00*20.1587*20.15306*20.1591*20.1469
08/19/2021 06:00:00*20.15306*20.1467*20.1532*20.1441
08/19/2021 06:05:00*20.1467*20.1567*20.1567*20.1464
08/19/2021 06:10:00*20.1567*20.1483*20.1567*20.1431
08/19/2021 06:15:00*20.1483*20.1546*20.1546*20.1478
08/19/2021 06:20:00*20.1546*20.1514*20.1546*20.1494
08/19/2021 06:25:00*20.1514*20.14722*20.1544*20.14677
08/19/2021 06:30:00*20.14722*20.1548*20.155*20.1443
08/19/2021 06:35:00*20.1548*20.1459*20.1548*20.1459
08/19/2021 06:40:00*20.1459*20.1304*20.1459*20.1299
08/19/2021 06:45:00*20.1304*20.1458*20.1472*20.1304
08/19/2021 06:50:00*20.1458*20.1508*20.1508*20.1431
08/19/2021 06:55:00*20.1508*20.1483*20.1525*20.14691
08/19/2021 07:00:00*20.1483*20.1511*20.1521*20.14471
08/19/2021 07:05:00*20.1511*20.1485*20.1547*20.1473
08/19/2021 07:10:00*20.1485*20.1527*20.1531*20.1457
08/19/2021 07:15:00*20.1527*20.1664*20.1706*20.1511
08/19/2021 07:20:00*20.1664*20.1718*20.1732*20.1638
08/19/2021 07:25:00*20.1718*20.1732*20.1779*20.1716
08/19/2021 07:30:00*20.1732*20.1688*20.1737*20.1682
08/19/2021 07:35:00*20.1688*20.1646*20.1775*20.164
08/19/2021 07:40:00*20.1646*20.1563*20.1647*20.1539
08/19/2021 07:45:00*20.1563*20.1607*20.1622*20.1552
08/19/2021 07:50:00*20.1607*20.1482*20.1607*20.1459
08/19/2021 07:55:00*20.1482*20.1594*20.1598*20.1441
08/19/2021 08:00:00*20.1594*20.1577*20.161*20.1514
08/19/2021 08:05:00*20.1577*20.1643*20.16682*20.1543
08/19/2021 08:10:00*20.1643*20.1532*20.1702*20.1509
08/19/2021 08:15:00*20.1532*20.1626*20.1638*20.1453
08/19/2021 08:20:00*20.1626*20.1538*20.1626*20.1504
08/19/2021 08:25:00*20.1538*20.1502*20.1616*20.1431
08/19/2021 08:30:00*20.1502*20.1564*20.15674*20.1456
08/19/2021 08:35:00*20.1564*20.1382*20.1564*20.1378
08/19/2021 08:40:00*20.1382*20.1337*20.1467*20.133
08/19/2021 08:45:00*20.1337*20.1343*20.1431*20.1302
08/19/2021 08:50:00*20.1343*20.1462*20.1486*20.1328
08/19/2021 08:55:00*20.1462*20.1536*20.1541*20.1426
08/19/2021 09:00:00*20.1536*20.1613*20.16796*20.1433
08/19/2021 09:05:00*20.1613*20.15896*20.1624*20.1537
08/19/2021 09:10:00*20.15896*20.1486*20.1599*20.1484
08/19/2021 09:15:00*20.1486*20.1465*20.151*20.1446
08/19/2021 09:20:00*20.1465*20.1563*20.1573*20.145
08/19/2021 09:25:00*20.1563*20.1588*20.1648*20.1561
08/19/2021 09:30:00*20.1588*20.161*20.16602*20.15433
08/19/2021 09:35:00*20.161*20.1313*20.1615*20.1297
08/19/2021 09:40:00*20.1313*20.1368*20.1415*20.1253
08/19/2021 09:45:00*20.1368*20.1345*20.14423*20.1329
08/19/2021 09:50:00*20.1345*20.1262*20.1403*20.114
08/19/2021 09:55:00*20.1262*20.111*20.1267*20.1109
08/19/2021 10:00:00*20.111*20.1052*20.1149*20.10461
08/19/2021 10:05:00*20.1052*20.1022*20.1115*20.0982
08/19/2021 10:10:00*20.1022*20.1212*20.122*20.1016
08/19/2021 10:15:00*20.1212*20.1029*20.1212*20.1022
08/19/2021 10:20:00*20.1029*20.10493*20.10493*20.09489
08/19/2021 10:25:00*20.10493*20.1208*20.1211*20.10124
08/19/2021 10:30:00*20.1208*20.1201*20.1208*20.1136
08/19/2021 10:35:00*20.1201*20.135*20.137*20.1179
08/19/2021 10:40:00*20.135*20.14135*20.1482*20.1305
08/19/2021 10:45:00*20.14135*20.1467*20.15176*20.138
08/19/2021 10:50:00*20.1467*20.16278*20.16689*20.1467
08/19/2021 10:55:00*20.16278*20.17171*20.1759*20.16278
08/19/2021 11:00:00*20.17171*20.1602*20.1728*20.1542
08/19/2021 11:05:00*20.1602*20.1503*20.1683*20.1458
08/19/2021 11:10:00*20.1503*20.1626*20.1647*20.1489
08/19/2021 11:15:00*20.1626*20.15915*20.1661*20.15905
08/19/2021 11:20:00*20.15915*20.1513*20.15915*20.1474
08/19/2021 11:25:00*20.1513*20.146*20.1522*20.146
08/19/2021 11:30:00*20.146*20.1487*20.1524*20.1381
08/19/2021 11:35:00*20.1487*20.1527*20.1541*20.1458
08/19/2021 11:40:00*20.1527*20.1287*20.1548*20.1283
08/19/2021 11:45:00*20.1287*20.1229*20.1355*20.121
08/19/2021 11:50:00*20.1229*20.1107*20.1243*20.1079
08/19/2021 11:55:00*20.1107*20.1184*20.1184*20.1078
08/19/2021 12:00:00*20.1184*20.1123*20.1188*20.10394
08/19/2021 12:05:00*20.1123*20.114*20.1189*20.11029
08/19/2021 12:10:00*20.114*20.1215*20.1217*20.1101
08/19/2021 12:15:00*20.1215*20.11576*20.1215*20.1117
08/19/2021 12:20:00*20.11576*20.1153*20.1227*20.1134
08/19/2021 12:25:00*20.1153*20.1194*20.12173*20.1104
08/19/2021 12:30:00*20.1194*20.1153*20.1195*20.1122
08/19/2021 12:35:00*20.1153*20.12109*20.131*20.1138
08/19/2021 12:40:00*20.12109*20.11356*20.1217*20.11356
08/19/2021 12:45:00*20.11356*20.1131*20.1156*20.109
08/19/2021 12:50:00*20.1131*20.12129*20.12131*20.1126
08/19/2021 12:55:00*20.12129*20.1201*20.12176*20.11968
08/19/2021 13:00:00*20.1201*20.1136*20.1209*20.11077
08/19/2021 13:05:00*20.1136*20.1279*20.129*20.11247
08/19/2021 13:10:00*20.1279*20.1379*20.13907*20.12731
08/19/2021 13:15:00*20.1379*20.1399*20.1405*20.13597
08/19/2021 13:20:00*20.1399*20.14859*20.15308*20.1399
08/19/2021 13:25:00*20.14859*20.1452*20.15089*20.14417
08/19/2021 13:30:00*20.1452*20.1407*20.1465*20.1376
08/19/2021 13:35:00*20.1407*20.1465*20.1523*20.1385
08/19/2021 13:40:00*20.1465*20.1507*20.151*20.14553
08/19/2021 13:45:00*20.1507*20.1493*20.1508*20.1426
08/19/2021 13:50:00*20.1493*20.15597*20.15642*20.1493
08/19/2021 13:55:00*20.15597*20.1587*20.1587*20.15255
08/19/2021 14:00:00*20.1587*20.1731*20.17424*20.1587
08/19/2021 14:05:00*20.1731*20.17782*20.17909*20.1717
08/19/2021 14:10:00*20.17782*20.1797*20.1801*20.17728
08/19/2021 14:15:00*20.1797*20.181*20.18297*20.177
08/19/2021 14:20:00*20.181*20.19183*20.2021*20.18
08/19/2021 14:25:00*20.19183*20.1964*20.1997*20.1833
08/19/2021 14:30:00*20.1964*20.1992*20.201*20.1868
08/19/2021 14:35:00*20.1992*20.1819*20.207*20.18187
08/19/2021 14:40:00*20.1819*20.1805*20.1837*20.1783
08/19/2021 14:45:00*20.1805*20.1832*20.1853*20.1805
08/19/2021 14:50:00*20.1832*20.1832*20.18428*20.1791
08/19/2021 14:55:00*20.1832*20.1842*20.1945*20.1805
08/19/2021 15:00:00*20.1842*20.1991*20.20037*20.182
08/19/2021 15:05:00*20.1991*20.1918*20.1996*20.1868
08/19/2021 15:10:00*20.1918*20.1753*20.1918*20.173
08/19/2021 15:15:00*20.1753*20.1783*20.1833*20.1727
08/19/2021 15:20:00*20.1783*20.1685*20.1786*20.1678
08/19/2021 15:25:00*20.1685*20.1704*20.1706*20.1639
08/19/2021 15:30:00*20.1704*20.162*20.1711*20.161
08/19/2021 15:35:00*20.162*20.1713*20.1714*20.1616
08/19/2021 15:40:00*20.1713*20.1814*20.18198*20.1671
08/19/2021 15:45:00*20.1814*20.1694*20.1824*20.1661
08/19/2021 15:50:00*20.1694*20.1769*20.18*20.1694
08/19/2021 15:55:00*20.1769*20.1632*20.1769*20.158
08/19/2021 16:00:00*20.1632*20.1618*20.1708*20.16168
08/19/2021 16:05:00*20.1618*20.1731*20.1738*20.1618
08/19/2021 16:10:00*20.1731*20.1705*20.1731*20.1659
08/19/2021 16:15:00*20.1705*20.1612*20.1706*20.1602
08/19/2021 16:20:00*20.1612*20.1694*20.1705*20.16046
08/19/2021 16:25:00*20.1694*20.1746*20.1756*20.1694
08/19/2021 16:30:00*20.1746*20.1673*20.1754*20.1667
08/19/2021 16:35:00*20.1673*20.1703*20.1716*20.1649
08/19/2021 16:40:00*20.1703*20.1696*20.1703*20.1659
08/19/2021 16:45:00*20.1696*20.1691*20.1705*20.1688
08/19/2021 16:50:00*20.1691*20.1695*20.1698*20.16776
08/19/2021 16:55:00*20.1695*20.165*20.1696*20.1646
08/19/2021 17:00:00*20.165*20.1604*20.1665*20.158
