08/17/2021 17:05:00*20.0002*19.9966*20.0002*19.9636
08/17/2021 17:10:00*19.9966*19.9962*19.9966*19.99228
08/17/2021 17:15:00*19.9962*19.9934*19.9962*19.99031
08/17/2021 17:20:00*19.9934*19.99031*19.9934*19.99031
08/17/2021 17:25:00*19.99031*19.99144*19.99144*19.98932
08/17/2021 17:30:00*19.99144*19.9902*19.99144*19.9902
08/17/2021 17:35:00*19.9902*19.9902*19.99093*19.98957
08/17/2021 17:40:00*19.9902*19.99022*19.99271*19.9902
08/17/2021 17:45:00*19.99022*19.99129*19.99302*19.9902
08/17/2021 17:50:00*19.99129*19.99171*19.99288*19.98804
08/17/2021 17:55:00*19.99171*19.9934*19.9934*19.98881
08/17/2021 18:00:00*19.9934*19.9936*19.9936*19.98919
08/17/2021 18:05:00*19.9936*20.0053*20.0053*19.9936
08/17/2021 18:10:00*20.0053*20.0023*20.00586*20.00021
08/17/2021 18:15:00*20.0023*20.0045*20.0063*20.00021
08/17/2021 18:20:00*20.0045*20.003*20.0049*20.00167
08/17/2021 18:25:00*20.003*20.00388*20.00388*20.00129
08/17/2021 18:30:00*20.00388*20.0068*20.0073*20.00388
08/17/2021 18:35:00*20.0068*20.0082*20.0082*20.00162
08/17/2021 18:40:00*20.0082*20.0083*20.00848*20.00743
08/17/2021 18:45:00*20.0083*20.0122*20.0123*20.00742
08/17/2021 18:50:00*20.0122*20.0104*20.0123*20.01014
08/17/2021 18:55:00*20.0104*20.0016*20.0104*20.00004
08/17/2021 19:00:00*20.0016*20.0013*20.0019*20.0007
08/17/2021 19:05:00*20.0013*20.00146*20.00146*19.9965
08/17/2021 19:10:00*20.00146*20.00146*20.00146*20.00146
08/17/2021 19:15:00*20.00146*20.00091*20.00146*20.00091
08/17/2021 19:20:00*20.00091*19.9978*20.00091*19.99734
08/17/2021 19:25:00*19.9978*19.993*19.99834*19.9929
08/17/2021 19:30:00*19.993*19.9963*19.9964*19.993
08/17/2021 19:35:00*19.9963*19.99753*19.99753*19.99521
08/17/2021 19:40:00*19.99753*19.99753*19.99753*19.99753
08/17/2021 19:45:00*19.99753*19.99753*19.99753*19.99753
08/17/2021 19:50:00*19.99753*19.99753*19.9976*19.99753
08/17/2021 19:55:00*19.99753*19.99753*19.99753*19.99753
08/17/2021 20:00:00*19.99753*19.99753*19.99753*19.99753
08/17/2021 20:05:00*19.99753*19.99653*19.9979*19.9959
08/17/2021 20:10:00*19.99653*19.9886*19.99653*19.9886
08/17/2021 20:15:00*19.9886*19.9896*19.9898*19.9878
08/17/2021 20:20:00*19.9896*19.9919*19.9934*19.9895
08/17/2021 20:25:00*19.9919*19.9964*19.9964*19.99186
08/17/2021 20:30:00*19.9964*19.99406*19.99716*19.9922
08/17/2021 20:35:00*19.99406*19.9932*19.9941*19.9929
08/17/2021 20:40:00*19.9932*19.9944*19.9947*19.9929
08/17/2021 20:45:00*19.9944*19.9923*19.9944*19.9923
08/17/2021 20:50:00*19.9923*19.9896*19.9933*19.9892
08/17/2021 20:55:00*19.9896*19.9943*19.9946*19.9892
08/17/2021 21:00:00*19.9943*19.9931*19.9943*19.9924
08/17/2021 21:05:00*19.9931*19.98886*19.99584*19.98883
08/17/2021 21:10:00*19.98886*19.99*19.9903*19.9887
08/17/2021 21:15:00*19.99*19.9849*19.9904*19.9846
08/17/2021 21:20:00*19.9849*19.9856*19.9856*19.98305
08/17/2021 21:25:00*19.9856*19.985*19.9862*19.9849
08/17/2021 21:30:00*19.985*19.9846*19.985*19.9843
08/17/2021 21:35:00*19.9846*19.9817*19.9856*19.9809
08/17/2021 21:40:00*19.9817*19.9861*19.9878*19.9817
08/17/2021 21:45:00*19.9861*19.9896*19.9905*19.986
08/17/2021 21:50:00*19.9896*19.9814*19.9897*19.9811
08/17/2021 21:55:00*19.9814*19.9809*19.9821*19.97929
08/17/2021 22:00:00*19.9809*19.9815*19.9827*19.9799
08/17/2021 22:05:00*19.9815*19.9862*19.99835*19.9813
08/17/2021 22:10:00*19.9862*19.9818*19.9867*19.9798
08/17/2021 22:15:00*19.9818*19.9736*19.9823*19.9734
08/17/2021 22:20:00*19.9736*19.9699*19.9747*19.9699
08/17/2021 22:25:00*19.9699*19.9699*19.9709*19.9681
08/17/2021 22:30:00*19.9699*19.9631*19.9704*19.9624
08/17/2021 22:35:00*19.9631*19.9611*19.9632*19.9606
08/17/2021 22:40:00*19.9611*19.963*19.963*19.9609
08/17/2021 22:45:00*19.963*19.9656*19.9656*19.9623
08/17/2021 22:50:00*19.9656*19.9633*19.9657*19.962
08/17/2021 22:55:00*19.9633*19.9623*19.9657*19.9618
08/17/2021 23:00:00*19.9623*19.9622*19.9651*19.9618
08/17/2021 23:05:00*19.9622*19.9607*19.9624*19.96
08/17/2021 23:10:00*19.9607*19.9608*19.9615*19.9606
08/17/2021 23:15:00*19.9608*19.9617*19.9617*19.95876
08/17/2021 23:20:00*19.9617*19.9616*19.962*19.959
08/17/2021 23:25:00*19.9616*19.9628*19.9628*19.9613
08/17/2021 23:30:00*19.9628*19.9626*19.9628*19.9624
08/17/2021 23:35:00*19.9626*19.9621*19.9626*19.9618
08/17/2021 23:40:00*19.9621*19.9616*19.9621*19.9613
08/17/2021 23:45:00*19.9616*19.9612*19.9619*19.9591
08/17/2021 23:50:00*19.9612*19.9615*19.9617*19.9607
08/17/2021 23:55:00*19.9615*19.9552*19.9617*19.9539
08/18/2021 00:00:00*19.9552*19.9581*19.9594*19.9541
08/18/2021 00:05:00*19.9581*19.9579*19.9581*19.9566
08/18/2021 00:10:00*19.9579*19.958*19.958*19.9565
08/18/2021 00:15:00*19.958*19.9622*19.9622*19.958
08/18/2021 00:20:00*19.9622*19.9609*19.9622*19.9594
08/18/2021 00:25:00*19.9609*19.9584*19.961*19.9573
08/18/2021 00:30:00*19.9584*19.958*19.96*19.9575
08/18/2021 00:35:00*19.958*19.9579*19.9582*19.9572
08/18/2021 00:40:00*19.9579*19.9597*19.9602*19.9579
08/18/2021 00:45:00*19.9597*19.9593*19.9602*19.9592
08/18/2021 00:50:00*19.9593*19.9593*19.9599*19.9581
08/18/2021 00:55:00*19.9593*19.9588*19.9595*19.9579
08/18/2021 01:00:00*19.9588*19.9572*19.9589*19.95576
08/18/2021 01:05:00*19.9572*19.9585*19.9587*19.9552
08/18/2021 01:10:00*19.9585*19.9587*19.9589*19.9578
08/18/2021 01:15:00*19.9587*19.9582*19.9588*19.9577
08/18/2021 01:20:00*19.9582*19.9591*19.9611*19.9579
08/18/2021 01:25:00*19.9591*19.9608*19.9612*19.95899
08/18/2021 01:30:00*19.9608*19.9609*19.9609*19.9603
08/18/2021 01:35:00*19.9609*19.9581*19.9612*19.9579
08/18/2021 01:40:00*19.9581*19.9578*19.9581*19.9577
08/18/2021 01:45:00*19.9578*19.9584*19.9585*19.9574
08/18/2021 01:50:00*19.9584*19.9602*19.9617*19.9584
08/18/2021 01:55:00*19.9602*19.9617*19.9623*19.9592
08/18/2021 02:00:00*19.9617*19.9601*19.9625*19.95924
08/18/2021 02:05:00*19.9601*19.9597*19.9622*19.9567
08/18/2021 02:10:00*19.9597*19.9617*19.9627*19.95749
08/18/2021 02:15:00*19.9617*19.95757*19.9617*19.9536
08/18/2021 02:20:00*19.95757*19.9583*19.9611*19.95757
08/18/2021 02:25:00*19.9583*19.95468*19.9583*19.9545
08/18/2021 02:30:00*19.95468*19.9552*19.95613*19.95425
08/18/2021 02:35:00*19.9552*19.95953*19.95953*19.9548
08/18/2021 02:40:00*19.95953*19.9603*19.9631*19.95892
08/18/2021 02:45:00*19.9603*19.9592*19.9604*19.956
08/18/2021 02:50:00*19.9592*19.9561*19.9598*19.9561
08/18/2021 02:55:00*19.9561*19.959*19.9599*19.956
08/18/2021 03:00:00*19.959*19.9654*19.9654*19.959
08/18/2021 03:05:00*19.9654*19.9682*19.9684*19.9595
08/18/2021 03:10:00*19.9682*19.9674*19.9717*19.9666
08/18/2021 03:15:00*19.9674*19.9635*19.9681*19.9627
08/18/2021 03:20:00*19.9635*19.9633*19.9681*19.9631
08/18/2021 03:25:00*19.9633*19.9627*19.9645*19.9622
08/18/2021 03:30:00*19.9627*19.9637*19.9672*19.962
08/18/2021 03:35:00*19.9637*19.9715*19.9724*19.9629
08/18/2021 03:40:00*19.9715*19.9717*19.9752*19.97131
08/18/2021 03:45:00*19.9717*19.9597*19.9785*19.9597
08/18/2021 03:50:00*19.9597*19.9632*19.9635*19.9539
08/18/2021 03:55:00*19.9632*19.9677*19.9712*19.96
08/18/2021 04:00:00*19.9677*19.9805*19.9813*19.9676
08/18/2021 04:05:00*19.9805*19.9669*19.9805*19.9665
08/18/2021 04:10:00*19.9669*19.966*19.9718*19.9615
08/18/2021 04:15:00*19.966*19.959*19.9692*19.959
08/18/2021 04:20:00*19.959*19.9612*19.9642*19.959
08/18/2021 04:25:00*19.9612*19.9586*19.9612*19.9546
08/18/2021 04:30:00*19.9586*19.9554*19.9628*19.9532
08/18/2021 04:35:00*19.9554*19.9554*19.9614*19.9545
08/18/2021 04:40:00*19.9554*19.9584*19.9595*19.9551
08/18/2021 04:45:00*19.9584*19.959*19.9617*19.9559
08/18/2021 04:50:00*19.959*19.9609*19.9614*19.9586
08/18/2021 04:55:00*19.9609*19.95822*19.9633*19.95646
08/18/2021 05:00:00*19.95822*19.9536*19.96063*19.9524
08/18/2021 05:05:00*19.9536*19.9564*19.9564*19.9509
08/18/2021 05:10:00*19.9564*19.9585*19.9593*19.9552
08/18/2021 05:15:00*19.9585*19.958*19.9592*19.9573
08/18/2021 05:20:00*19.958*19.9587*19.9599*19.9573
08/18/2021 05:25:00*19.9587*19.9586*19.9595*19.9572
08/18/2021 05:30:00*19.9586*19.9579*19.9596*19.9549
08/18/2021 05:35:00*19.9579*19.9616*19.9625*19.957
08/18/2021 05:40:00*19.9616*19.9614*19.9627*19.9591
08/18/2021 05:45:00*19.9614*19.9618*19.9626*19.961
08/18/2021 05:50:00*19.9618*19.9625*19.9627*19.9592
08/18/2021 05:55:00*19.9625*19.9643*19.9649*19.9569
08/18/2021 06:00:00*19.9643*19.9688*19.9695*19.9642
08/18/2021 06:05:00*19.9688*19.96942*19.9696*19.9672
08/18/2021 06:10:00*19.96942*19.9738*19.9755*19.96942
08/18/2021 06:15:00*19.9738*19.96603*19.9742*19.9658
08/18/2021 06:20:00*19.96603*19.9706*19.9711*19.96391
08/18/2021 06:25:00*19.9706*19.97473*19.9827*19.97006
08/18/2021 06:30:00*19.97473*19.97274*19.97793*19.9702
08/18/2021 06:35:00*19.97274*19.97653*19.98047*19.97241
08/18/2021 06:40:00*19.97653*19.97278*19.97653*19.97278
08/18/2021 06:45:00*19.97278*19.97567*19.97638*19.97278
08/18/2021 06:50:00*19.97567*19.97552*19.97879*19.97282
08/18/2021 06:55:00*19.97552*19.9756*19.97843*19.97405
08/18/2021 07:00:00*19.9756*19.9826*19.988*19.975
08/18/2021 07:05:00*19.9826*19.978*19.9861*19.97756
08/18/2021 07:10:00*19.978*19.9757*19.9795*19.973
08/18/2021 07:15:00*19.9757*19.9777*19.98287*19.9745
08/18/2021 07:20:00*19.9777*19.97512*19.9794*19.97292
08/18/2021 07:25:00*19.97512*19.9773*19.978*19.9745
08/18/2021 07:30:00*19.9773*19.9759*19.9833*19.9757
08/18/2021 07:35:00*19.9759*19.9847*19.9892*19.9757
08/18/2021 07:40:00*19.9847*19.9842*19.9869*19.9813
08/18/2021 07:45:00*19.9842*19.9841*19.9844*19.9841
08/18/2021 07:50:00*19.9841*19.97924*19.9842*19.9791
08/18/2021 07:55:00*19.97924*19.9697*19.98106*19.9684
08/18/2021 08:00:00*19.9697*19.95701*19.9697*19.9547
08/18/2021 08:05:00*19.95701*19.9667*19.9667*19.95701
08/18/2021 08:10:00*19.9667*19.9679*19.9689*19.9627
08/18/2021 08:15:00*19.9679*19.97434*19.97629*19.9663
08/18/2021 08:20:00*19.97434*19.9625*19.97434*19.9592
08/18/2021 08:25:00*19.9625*19.9518*19.9635*19.9514
08/18/2021 08:30:00*19.9518*19.9511*19.9554*19.9506
08/18/2021 08:35:00*19.9511*19.9595*19.96*19.9499
08/18/2021 08:40:00*19.9595*19.95884*19.9614*19.95695
08/18/2021 08:45:00*19.95884*19.9575*19.9661*19.9549
08/18/2021 08:50:00*19.9575*19.9685*19.9687*19.9569
08/18/2021 08:55:00*19.9685*19.9732*19.9757*19.9685
08/18/2021 09:00:00*19.9732*19.9621*19.9733*19.9621
08/18/2021 09:05:00*19.9621*19.9665*19.9665*19.9595
08/18/2021 09:10:00*19.9665*19.9631*19.9673*19.9614
08/18/2021 09:15:00*19.9631*19.9826*19.9826*19.9628
08/18/2021 09:20:00*19.9826*19.9868*19.9868*19.9823
08/18/2021 09:25:00*19.9868*19.9839*19.9875*19.98371
08/18/2021 09:30:00*19.9839*20.0047*20.007*19.983
08/18/2021 09:35:00*20.0047*20.0002*20.0092*19.9986
08/18/2021 09:40:00*20.0002*19.9962*20.0006*19.9949
08/18/2021 09:45:00*19.9962*19.9936*19.9971*19.9875
08/18/2021 09:50:00*19.9936*19.99838*20.0077*19.9932
08/18/2021 09:55:00*19.99838*19.988*19.9996*19.9875
08/18/2021 10:00:00*19.988*19.9685*19.9897*19.96728
08/18/2021 10:05:00*19.9685*19.98463*19.98463*19.9678
08/18/2021 10:10:00*19.98463*19.98883*19.98883*19.97521
08/18/2021 10:15:00*19.98883*19.9977*20.0*19.9886
08/18/2021 10:20:00*19.9977*20.0002*20.0132*19.9977
08/18/2021 10:25:00*20.0002*20.0042*20.009*19.9929
08/18/2021 10:30:00*20.0042*20.01774*20.0227*20.0022
08/18/2021 10:35:00*20.01774*20.0149*20.0242*20.0117
08/18/2021 10:40:00*20.0149*20.0203*20.0204*20.0078
08/18/2021 10:45:00*20.0203*20.0196*20.0272*20.019
08/18/2021 10:50:00*20.0196*20.0051*20.0203*20.0002
08/18/2021 10:55:00*20.0051*20.0014*20.0097*19.9997
08/18/2021 11:00:00*20.0014*19.9867*20.0014*19.9839
08/18/2021 11:05:00*19.9867*19.9963*19.9976*19.9867
08/18/2021 11:10:00*19.9963*19.99475*20.0048*19.9947
08/18/2021 11:15:00*19.99475*20.0074*20.0074*19.9946
08/18/2021 11:20:00*20.0074*20.0143*20.0165*20.0074
08/18/2021 11:25:00*20.0143*20.0183*20.0194*20.013
08/18/2021 11:30:00*20.0183*20.0007*20.0216*20.0007
08/18/2021 11:35:00*20.0007*20.021*20.0265*19.9999
08/18/2021 11:40:00*20.021*20.0224*20.0249*20.0198
08/18/2021 11:45:00*20.0224*20.0177*20.0242*20.0167
08/18/2021 11:50:00*20.0177*20.0123*20.0187*20.0081
08/18/2021 11:55:00*20.0123*20.0054*20.0177*20.0052
08/18/2021 12:00:00*20.0054*20.0121*20.0121*20.0045
08/18/2021 12:05:00*20.0121*20.0134*20.0159*20.0091
08/18/2021 12:10:00*20.0134*20.0099*20.0163*20.0073
08/18/2021 12:15:00*20.0099*20.0121*20.0121*20.0089
08/18/2021 12:20:00*20.0121*20.0079*20.0127*20.0066
08/18/2021 12:25:00*20.0079*20.0131*20.0171*20.007
08/18/2021 12:30:00*20.0131*20.0184*20.02153*20.0131
08/18/2021 12:35:00*20.0184*20.01495*20.0187*20.0122
08/18/2021 12:40:00*20.01495*20.0159*20.0174*20.012
08/18/2021 12:45:00*20.0159*20.0122*20.0163*20.0069
08/18/2021 12:50:00*20.0122*20.0084*20.015*20.0077
08/18/2021 12:55:00*20.0084*20.00998*20.0118*20.0066
08/18/2021 13:00:00*20.00998*20.0079*20.0125*20.00757
08/18/2021 13:05:00*20.0079*20.0043*20.00995*20.0034
08/18/2021 13:10:00*20.0043*20.0052*20.00664*20.0034
08/18/2021 13:15:00*20.0052*20.00891*20.00891*20.0009
08/18/2021 13:20:00*20.00891*20.0069*20.0112*20.0063
08/18/2021 13:25:00*20.0069*20.0054*20.008*20.0041
08/18/2021 13:30:00*20.0054*20.0052*20.0069*20.0043
08/18/2021 13:35:00*20.0052*20.0126*20.01381*20.0049
08/18/2021 13:40:00*20.0126*20.022*20.0221*20.01249
08/18/2021 13:45:00*20.022*20.017*20.0229*20.0147
08/18/2021 13:50:00*20.017*20.01291*20.0172*20.0112
08/18/2021 13:55:00*20.01291*20.01747*20.01873*20.0129
08/18/2021 14:00:00*20.01747*20.0137*20.0222*20.0123
08/18/2021 14:05:00*20.0137*19.96638*20.0185*19.9477
08/18/2021 14:10:00*19.96638*19.98357*19.99537*19.9574
08/18/2021 14:15:00*19.98357*19.9955*20.0121*19.9778
08/18/2021 14:20:00*19.9955*20.0042*20.01946*19.9955
08/18/2021 14:25:00*20.0042*19.996*20.0102*19.9939
08/18/2021 14:30:00*19.996*19.9708*19.9965*19.9698
08/18/2021 14:35:00*19.9708*19.9582*19.9708*19.9504
08/18/2021 14:40:00*19.9582*19.9699*19.97*19.958
08/18/2021 14:45:00*19.9699*19.98228*19.98228*19.9688
08/18/2021 14:50:00*19.98228*19.9808*19.994*19.9792
08/18/2021 14:55:00*19.9808*19.9901*19.9931*19.9801
08/18/2021 15:00:00*19.9901*19.996*19.9975*19.9779
08/18/2021 15:05:00*19.996*19.9812*19.9988*19.9807
08/18/2021 15:10:00*19.9812*19.9849*19.9852*19.9812
08/18/2021 15:15:00*19.9849*19.9888*19.9897*19.9849
08/18/2021 15:20:00*19.9888*19.9788*19.9895*19.9773
08/18/2021 15:25:00*19.9788*19.9898*19.9901*19.9782
08/18/2021 15:30:00*19.9898*19.9879*19.9902*19.98236
08/18/2021 15:35:00*19.9879*19.9949*19.9993*19.9879
08/18/2021 15:40:00*19.9949*20.0113*20.01965*19.994
08/18/2021 15:45:00*20.0113*20.0062*20.0131*20.0034
08/18/2021 15:50:00*20.0062*20.0196*20.0201*20.0059
08/18/2021 15:55:00*20.0196*20.0221*20.0268*20.0146
08/18/2021 16:00:00*20.0221*20.02007*20.0234*20.0152
08/18/2021 16:05:00*20.02007*20.0337*20.0338*20.013
08/18/2021 16:10:00*20.0337*20.03217*20.0343*20.0303
08/18/2021 16:15:00*20.03217*20.0233*20.034*20.0229
08/18/2021 16:20:00*20.0233*20.0269*20.0298*20.0233
08/18/2021 16:25:00*20.0269*20.037*20.0388*20.0269
08/18/2021 16:30:00*20.037*20.0371*20.0373*20.0338
08/18/2021 16:35:00*20.0371*20.0341*20.0371*20.0305
08/18/2021 16:40:00*20.0341*20.035*20.0356*20.0299
08/18/2021 16:45:00*20.035*20.0343*20.0353*20.0292
08/18/2021 16:50:00*20.0343*20.0342*20.0357*20.0339
08/18/2021 16:55:00*20.0342*20.0351*20.0383*20.0336
08/18/2021 17:00:00*20.0351*20.0378*20.0418*20.0325
