08/16/2021 17:05:00*19.89*19.8893*19.89*19.8772
08/16/2021 17:10:00*19.8893*19.8891*19.8894*19.88551
08/16/2021 17:15:00*19.8891*19.8891*19.8891*19.8891
08/16/2021 17:20:00*19.8891*19.8891*19.8891*19.88398
08/16/2021 17:25:00*19.8891*19.8891*19.8891*19.88398
08/16/2021 17:30:00*19.8891*19.88398*19.8891*19.88398
08/16/2021 17:35:00*19.88398*19.88425*19.88465*19.88398
08/16/2021 17:40:00*19.88425*19.88457*19.88467*19.88364
08/16/2021 17:45:00*19.88457*19.88451*19.88496*19.88395
08/16/2021 17:50:00*19.88451*19.88438*19.88464*19.88382
08/16/2021 17:55:00*19.88438*19.88419*19.88484*19.88379
08/16/2021 18:00:00*19.88419*19.88488*19.88492*19.88386
08/16/2021 18:05:00*19.88488*19.8893*19.89922*19.88399
08/16/2021 18:10:00*19.8893*19.8902*19.8903*19.8891
08/16/2021 18:15:00*19.8902*19.8905*19.8905*19.8891
08/16/2021 18:20:00*19.8905*19.8905*19.8928*19.8905
08/16/2021 18:25:00*19.8905*19.8917*19.8917*19.88919
08/16/2021 18:30:00*19.8917*19.8925*19.8925*19.8887
08/16/2021 18:35:00*19.8925*19.89157*19.8925*19.89157
08/16/2021 18:40:00*19.89157*19.8898*19.89157*19.8898
08/16/2021 18:45:00*19.8898*19.8927*19.8927*19.88943
08/16/2021 18:50:00*19.8927*19.8908*19.8927*19.88553
08/16/2021 18:55:00*19.8908*19.8904*19.8908*19.8896
08/16/2021 19:00:00*19.8904*19.8908*19.8909*19.8904
08/16/2021 19:05:00*19.8908*19.89*19.8912*19.8884
08/16/2021 19:10:00*19.89*19.8932*19.8942*19.89
08/16/2021 19:15:00*19.8932*19.8929*19.8932*19.8918
08/16/2021 19:20:00*19.8929*19.8913*19.8929*19.8907
08/16/2021 19:25:00*19.8913*19.8927*19.8936*19.8908
08/16/2021 19:30:00*19.8927*19.8927*19.8928*19.8918
08/16/2021 19:35:00*19.8927*19.8935*19.8938*19.89252
08/16/2021 19:40:00*19.8935*19.8931*19.895*19.89204
08/16/2021 19:45:00*19.8931*19.8929*19.8938*19.89288
08/16/2021 19:50:00*19.8929*19.89305*19.8935*19.8928
08/16/2021 19:55:00*19.89305*19.89305*19.8931*19.8928
08/16/2021 20:00:00*19.89305*19.89345*19.8935*19.89305
08/16/2021 20:05:00*19.89345*19.8898*19.8954*19.8895
08/16/2021 20:10:00*19.8898*19.8904*19.894*19.8893
08/16/2021 20:15:00*19.8904*19.8888*19.8913*19.88854
08/16/2021 20:20:00*19.8888*19.88896*19.8906*19.8887
08/16/2021 20:25:00*19.88896*19.8897*19.8901*19.88896
08/16/2021 20:30:00*19.8897*19.89329*19.89381*19.88954
08/16/2021 20:35:00*19.89329*19.89379*19.8943*19.89283
08/16/2021 20:40:00*19.89379*19.89065*19.89436*19.89062
08/16/2021 20:45:00*19.89065*19.8945*19.8945*19.89024
08/16/2021 20:50:00*19.8945*19.8943*19.89529*19.89393
08/16/2021 20:55:00*19.8943*19.89497*19.89626*19.89422
08/16/2021 21:00:00*19.89497*19.89826*19.89875*19.89457
08/16/2021 21:05:00*19.89826*19.89795*19.89877*19.89572
08/16/2021 21:10:00*19.89795*19.89825*19.89871*19.89795
08/16/2021 21:15:00*19.89825*19.89829*19.89928*19.89825
08/16/2021 21:20:00*19.89829*19.8987*19.90099*19.89808
08/16/2021 21:25:00*19.8987*19.8991*19.9011*19.89854
08/16/2021 21:30:00*19.8991*19.8994*19.901*19.89843
08/16/2021 21:35:00*19.8994*19.9137*19.9161*19.89643
08/16/2021 21:40:00*19.9137*19.9146*19.9154*19.911
08/16/2021 21:45:00*19.9146*19.9054*19.9157*19.9054
08/16/2021 21:50:00*19.9054*19.9071*19.9071*19.90234
08/16/2021 21:55:00*19.9071*19.9067*19.9071*19.9059
08/16/2021 22:00:00*19.9067*19.91009*19.9101*19.90552
08/16/2021 22:05:00*19.91009*19.9063*19.91053*19.90518
08/16/2021 22:10:00*19.9063*19.9057*19.9065*19.90513
08/16/2021 22:15:00*19.9057*19.9106*19.9113*19.9057
08/16/2021 22:20:00*19.9106*19.91137*19.91233*19.90998
08/16/2021 22:25:00*19.91137*19.91055*19.91494*19.91055
08/16/2021 22:30:00*19.91055*19.9105*19.9131*19.91
08/16/2021 22:35:00*19.9105*19.9223*19.9235*19.9096
08/16/2021 22:40:00*19.9223*19.91416*19.9232*19.91416
08/16/2021 22:45:00*19.91416*19.91876*19.91895*19.914
08/16/2021 22:50:00*19.91876*19.91458*19.91983*19.91424
08/16/2021 22:55:00*19.91458*19.91689*19.91751*19.91374
08/16/2021 23:00:00*19.91689*19.9177*19.9185*19.9161
08/16/2021 23:05:00*19.9177*19.9223*19.9237*19.9177
08/16/2021 23:10:00*19.9223*19.9196*19.9225*19.91726
08/16/2021 23:15:00*19.9196*19.92486*19.9256*19.9196
08/16/2021 23:20:00*19.92486*19.92492*19.92591*19.92442
08/16/2021 23:25:00*19.92492*19.93033*19.93051*19.92417
08/16/2021 23:30:00*19.93033*19.9308*19.9308*19.9298
08/16/2021 23:35:00*19.9308*19.9302*19.93318*19.9301
08/16/2021 23:40:00*19.9302*19.9299*19.9309*19.92981
08/16/2021 23:45:00*19.9299*19.93015*19.93092*19.9298
08/16/2021 23:50:00*19.93015*19.9301*19.9303*19.9298
08/16/2021 23:55:00*19.9301*19.9324*19.9326*19.93
08/17/2021 00:00:00*19.9324*19.9306*19.933*19.9304
08/17/2021 00:05:00*19.9306*19.9307*19.9308*19.93
08/17/2021 00:10:00*19.9307*19.9304*19.9309*19.9301
08/17/2021 00:15:00*19.9304*19.9303*19.9308*19.9301
08/17/2021 00:20:00*19.9303*19.9307*19.9308*19.93
08/17/2021 00:25:00*19.9307*19.9302*19.9308*19.93
08/17/2021 00:30:00*19.9302*19.9308*19.931*19.9299
08/17/2021 00:35:00*19.9308*19.92994*19.933*19.9284
08/17/2021 00:40:00*19.92994*19.931*19.9317*19.9289
08/17/2021 00:45:00*19.931*19.9298*19.9312*19.9297
08/17/2021 00:50:00*19.9298*19.93*19.9309*19.9297
08/17/2021 00:55:00*19.93*19.9346*19.9346*19.93
08/17/2021 01:00:00*19.9346*19.9347*19.935*19.9344
08/17/2021 01:05:00*19.9347*19.9341*19.9348*19.93402
08/17/2021 01:10:00*19.9341*19.9344*19.9346*19.9314
08/17/2021 01:15:00*19.9344*19.9345*19.9347*19.9319
08/17/2021 01:20:00*19.9345*19.935*19.9357*19.93394
08/17/2021 01:25:00*19.935*19.9345*19.935*19.9336
08/17/2021 01:30:00*19.9345*19.9326*19.9345*19.9313
08/17/2021 01:35:00*19.9326*19.9327*19.934*19.9324
08/17/2021 01:40:00*19.9327*19.9313*19.9341*19.9305
08/17/2021 01:45:00*19.9313*19.9325*19.933*19.9311
08/17/2021 01:50:00*19.9325*19.9306*19.9335*19.9306
08/17/2021 01:55:00*19.9306*19.9336*19.9336*19.93
08/17/2021 02:00:00*19.9336*19.9345*19.9347*19.9328
08/17/2021 02:05:00*19.9345*19.9416*19.9426*19.9327
08/17/2021 02:10:00*19.9416*19.942*19.9433*19.9382
08/17/2021 02:15:00*19.942*19.944*19.9448*19.9384
08/17/2021 02:20:00*19.944*19.9419*19.9442*19.9384
08/17/2021 02:25:00*19.9419*19.9499*19.9505*19.94
08/17/2021 02:30:00*19.9499*19.9452*19.9514*19.9452
08/17/2021 02:35:00*19.9452*19.9468*19.94766*19.94476
08/17/2021 02:40:00*19.9468*19.954*19.9543*19.9416
08/17/2021 02:45:00*19.954*19.9571*19.9582*19.952
08/17/2021 02:50:00*19.9571*19.95461*19.9579*19.9542
08/17/2021 02:55:00*19.95461*19.9567*19.957*19.95377
08/17/2021 03:00:00*19.9567*19.9547*19.9576*19.9543
08/17/2021 03:05:00*19.9547*19.9495*19.9573*19.9451
08/17/2021 03:10:00*19.9495*19.9555*19.9572*19.94891
08/17/2021 03:15:00*19.9555*19.95376*19.9588*19.95276
08/17/2021 03:20:00*19.95376*19.9497*19.9595*19.9487
08/17/2021 03:25:00*19.9497*19.9504*19.9509*19.9492
08/17/2021 03:30:00*19.9504*19.9298*19.951*19.9289
08/17/2021 03:35:00*19.9298*19.9292*19.9326*19.9254
08/17/2021 03:40:00*19.9292*19.92998*19.9309*19.92715
08/17/2021 03:45:00*19.92998*19.9258*19.92998*19.9255
08/17/2021 03:50:00*19.9258*19.9295*19.93*19.9251
08/17/2021 03:55:00*19.9295*19.9296*19.9305*19.9262
08/17/2021 04:00:00*19.9296*19.9286*19.9305*19.9263
08/17/2021 04:05:00*19.9286*19.9322*19.9324*19.9266
08/17/2021 04:10:00*19.9322*19.9299*19.9324*19.9285
08/17/2021 04:15:00*19.9299*19.9259*19.9311*19.9244
08/17/2021 04:20:00*19.9259*19.9152*19.9265*19.9141
08/17/2021 04:25:00*19.9152*19.9099*19.9189*19.9093
08/17/2021 04:30:00*19.9099*19.9045*19.9101*19.90416
08/17/2021 04:35:00*19.9045*19.9014*19.9075*19.90035
08/17/2021 04:40:00*19.9014*19.894*19.9016*19.8938
08/17/2021 04:45:00*19.894*19.8932*19.8946*19.8905
08/17/2021 04:50:00*19.8932*19.89726*19.89896*19.8929
08/17/2021 04:55:00*19.89726*19.8961*19.8976*19.894
08/17/2021 05:00:00*19.8961*19.8842*19.897*19.8838
08/17/2021 05:05:00*19.8842*19.8892*19.8892*19.8831
08/17/2021 05:10:00*19.8892*19.8844*19.88976*19.883
08/17/2021 05:15:00*19.8844*19.8837*19.8849*19.8817
08/17/2021 05:20:00*19.8837*19.8828*19.885*19.8821
08/17/2021 05:25:00*19.8828*19.8837*19.8853*19.8822
08/17/2021 05:30:00*19.8837*19.8862*19.8867*19.8822
08/17/2021 05:35:00*19.8862*19.8866*19.8869*19.8809
08/17/2021 05:40:00*19.8866*19.8852*19.8873*19.8842
08/17/2021 05:45:00*19.8852*19.8878*19.8892*19.8847
08/17/2021 05:50:00*19.8878*19.8869*19.88883*19.8866
08/17/2021 05:55:00*19.8869*19.8859*19.8877*19.8849
08/17/2021 06:00:00*19.8859*19.8858*19.8866*19.8844
08/17/2021 06:05:00*19.8858*19.8869*19.8895*19.8823
08/17/2021 06:10:00*19.8869*19.8861*19.88764*19.8837
08/17/2021 06:15:00*19.8861*19.8873*19.89*19.8833
08/17/2021 06:20:00*19.8873*19.8917*19.8953*19.8867
08/17/2021 06:25:00*19.8917*19.8917*19.8932*19.888
08/17/2021 06:30:00*19.8917*19.8935*19.8981*19.8913
08/17/2021 06:35:00*19.8935*19.8946*19.8964*19.8931
08/17/2021 06:40:00*19.8946*19.8931*19.8976*19.8928
08/17/2021 06:45:00*19.8931*19.8951*19.8972*19.893
08/17/2021 06:50:00*19.8951*19.8939*19.8967*19.89307
08/17/2021 06:55:00*19.8939*19.8877*19.8939*19.8858
08/17/2021 07:00:00*19.8877*19.884*19.8884*19.8829
08/17/2021 07:05:00*19.884*19.887*19.8895*19.883
08/17/2021 07:10:00*19.887*19.8911*19.8911*19.8866
08/17/2021 07:15:00*19.8911*19.8932*19.8936*19.8898
08/17/2021 07:20:00*19.8932*19.8896*19.8932*19.8878
08/17/2021 07:25:00*19.8896*19.88661*19.8901*19.88661
08/17/2021 07:30:00*19.88661*19.8824*19.8902*19.8823
08/17/2021 07:35:00*19.8824*19.87095*19.8837*19.87095
08/17/2021 07:40:00*19.87095*19.8754*19.8756*19.87002
08/17/2021 07:45:00*19.8754*19.8796*19.8797*19.87098
08/17/2021 07:50:00*19.8796*19.8837*19.8911*19.87849
08/17/2021 07:55:00*19.8837*19.8909*19.8915*19.8829
08/17/2021 08:00:00*19.8909*19.8917*19.89305*19.8885
08/17/2021 08:05:00*19.8917*19.8994*19.8995*19.89078
08/17/2021 08:10:00*19.8994*19.8987*19.90403*19.8952
08/17/2021 08:15:00*19.8987*19.90871*19.90875*19.8954
08/17/2021 08:20:00*19.90871*19.91072*19.9193*19.9068
08/17/2021 08:25:00*19.91072*19.91533*19.9154*19.90752
08/17/2021 08:30:00*19.91533*19.91971*19.92271*19.91463
08/17/2021 08:35:00*19.91971*19.93435*19.9467*19.91394
08/17/2021 08:40:00*19.93435*19.9179*19.935*19.9148
08/17/2021 08:45:00*19.9179*19.9262*19.9272*19.9106
08/17/2021 08:50:00*19.9262*19.9395*19.9427*19.9223
08/17/2021 08:55:00*19.9395*19.9392*19.9417*19.9306
08/17/2021 09:00:00*19.9392*19.9504*19.955*19.9369
08/17/2021 09:05:00*19.9504*19.9586*19.9641*19.9488
08/17/2021 09:10:00*19.9586*19.9703*19.9745*19.9573
08/17/2021 09:15:00*19.9703*19.9644*19.9704*19.9569
08/17/2021 09:20:00*19.9644*19.9728*19.9786*19.9644
08/17/2021 09:25:00*19.9728*19.9657*19.9758*19.964
08/17/2021 09:30:00*19.9657*19.9615*19.9658*19.956
08/17/2021 09:35:00*19.9615*19.9575*19.9717*19.9575
08/17/2021 09:40:00*19.9575*19.9452*19.968*19.945
08/17/2021 09:45:00*19.9452*19.9479*19.9528*19.9435
08/17/2021 09:50:00*19.9479*19.961*19.961*19.9465
08/17/2021 09:55:00*19.961*19.9717*19.9726*19.9567
08/17/2021 10:00:00*19.9717*19.9721*19.9812*19.9702
08/17/2021 10:05:00*19.9721*19.9724*19.9726*19.9575
08/17/2021 10:10:00*19.9724*19.9799*19.9801*19.9683
08/17/2021 10:15:00*19.9799*19.9752*19.9867*19.9724
08/17/2021 10:20:00*19.9752*19.9828*19.9842*19.9752
08/17/2021 10:25:00*19.9828*19.9805*19.9866*19.9803
08/17/2021 10:30:00*19.9805*19.9724*19.9814*19.9685
08/17/2021 10:35:00*19.9724*19.9893*19.9893*19.9723
08/17/2021 10:40:00*19.9893*19.9926*19.9978*19.9882
08/17/2021 10:45:00*19.9926*19.9873*19.9932*19.9841
08/17/2021 10:50:00*19.9873*19.9816*19.9913*19.9795
08/17/2021 10:55:00*19.9816*19.9887*19.9887*19.9801
08/17/2021 11:00:00*19.9887*19.9921*19.9959*19.9858
08/17/2021 11:05:00*19.9921*19.9906*19.99717*19.983
08/17/2021 11:10:00*19.9906*19.9927*19.9927*19.9906
08/17/2021 11:15:00*19.9927*19.9931*20.0021*19.9879
08/17/2021 11:20:00*19.9931*19.9862*19.9946*19.986
08/17/2021 11:25:00*19.9862*19.9836*19.9922*19.9833
08/17/2021 11:30:00*19.9836*19.9747*19.98525*19.9746
08/17/2021 11:35:00*19.9747*19.9696*19.9761*19.9677
08/17/2021 11:40:00*19.9696*19.9842*19.987*19.96941
08/17/2021 11:45:00*19.9842*19.9894*19.9902*19.9814
08/17/2021 11:50:00*19.9894*19.9936*19.9955*19.9869
08/17/2021 11:55:00*19.9936*19.98763*19.99492*19.98587
08/17/2021 12:00:00*19.98763*19.9843*19.9919*19.9841
08/17/2021 12:05:00*19.9843*19.9822*19.98757*19.9816
08/17/2021 12:10:00*19.9822*19.9797*19.9826*19.9794
08/17/2021 12:15:00*19.9797*19.9771*19.9799*19.9723
08/17/2021 12:20:00*19.9771*19.9917*19.9963*19.9771
08/17/2021 12:25:00*19.9917*19.9866*19.9939*19.9863
08/17/2021 12:30:00*19.9866*19.98641*19.9904*19.9858
08/17/2021 12:35:00*19.98641*19.9876*19.9913*19.9836
08/17/2021 12:40:00*19.9876*19.9906*19.99257*19.9864
08/17/2021 12:45:00*19.9906*19.9914*19.9931*19.988
08/17/2021 12:50:00*19.9914*19.9954*19.9997*19.98645
08/17/2021 12:55:00*19.9954*19.9913*19.999*19.9911
08/17/2021 13:00:00*19.9913*20.0005*20.00223*19.9913
08/17/2021 13:05:00*20.0005*19.9954*20.0021*19.9954
08/17/2021 13:10:00*19.9954*19.9911*20.0*19.9868
08/17/2021 13:15:00*19.9911*19.9851*19.9923*19.9842
08/17/2021 13:20:00*19.9851*19.9862*19.9869*19.9851
08/17/2021 13:25:00*19.9862*19.9932*19.9944*19.98274
08/17/2021 13:30:00*19.9932*19.991*19.99334*19.9908
08/17/2021 13:35:00*19.991*19.9959*19.9988*19.9863
08/17/2021 13:40:00*19.9959*20.0015*20.0019*19.9954
08/17/2021 13:45:00*20.0015*19.9991*20.00288*19.9955
08/17/2021 13:50:00*19.9991*20.008*20.0096*19.9986
08/17/2021 13:55:00*20.008*20.0086*20.0095*20.0056
08/17/2021 14:00:00*20.0086*20.0055*20.00932*20.00516
08/17/2021 14:05:00*20.0055*20.0003*20.0055*19.9964
08/17/2021 14:10:00*20.0003*20.007*20.0071*19.9992
08/17/2021 14:15:00*20.007*20.0059*20.0071*20.0015
08/17/2021 14:20:00*20.0059*20.0151*20.0151*20.0039
08/17/2021 14:25:00*20.0151*20.0149*20.02175*20.0115
08/17/2021 14:30:00*20.0149*20.0158*20.0169*20.0147
08/17/2021 14:35:00*20.0158*20.021*20.0224*20.0158
08/17/2021 14:40:00*20.021*20.024*20.0254*20.02
08/17/2021 14:45:00*20.024*20.02066*20.027*20.02066
08/17/2021 14:50:00*20.02066*20.0104*20.0221*20.0076
08/17/2021 14:55:00*20.0104*20.0217*20.0227*20.0088
08/17/2021 15:00:00*20.0217*20.015*20.0241*20.015
08/17/2021 15:05:00*20.015*20.0246*20.0251*20.0141
08/17/2021 15:10:00*20.0246*20.0212*20.0246*20.0188
08/17/2021 15:15:00*20.0212*20.0017*20.0241*19.99262
08/17/2021 15:20:00*20.0017*20.0132*20.0136*20.0017
08/17/2021 15:25:00*20.0132*20.0154*20.0154*20.0109
08/17/2021 15:30:00*20.0154*20.0149*20.018*20.0115
08/17/2021 15:35:00*20.0149*20.01833*20.01833*20.0119
08/17/2021 15:40:00*20.01833*20.0174*20.0209*20.0114
08/17/2021 15:45:00*20.0174*20.0222*20.02707*20.0169
08/17/2021 15:50:00*20.0222*20.0194*20.0236*20.0152
08/17/2021 15:55:00*20.0194*20.01101*20.0203*20.01
08/17/2021 16:00:00*20.01101*20.0007*20.0137*20.0007
08/17/2021 16:05:00*20.0007*20.0129*20.0129*19.9982
08/17/2021 16:10:00*20.0129*20.0113*20.0135*20.0092
08/17/2021 16:15:00*20.0113*20.0133*20.0145*20.0101
08/17/2021 16:20:00*20.0133*20.0145*20.0146*20.0133
08/17/2021 16:25:00*20.0145*20.01016*20.0147*20.01016
08/17/2021 16:30:00*20.01016*20.0074*20.0113*20.0064
08/17/2021 16:35:00*20.0074*20.0101*20.0103*20.0074
08/17/2021 16:40:00*20.0101*20.017*20.0181*20.0076
08/17/2021 16:45:00*20.017*20.01674*20.0174*20.015
08/17/2021 16:50:00*20.01674*20.0062*20.01674*20.0047
08/17/2021 16:55:00*20.0062*20.0031*20.0065*20.00134
08/17/2021 17:00:00*20.0031*20.0002*20.0031*19.9946
