08/15/2021 17:05:00*19.8693*19.8531*19.8693*19.8531
08/15/2021 17:10:00*19.8531*19.8531*19.8531*19.8531
08/15/2021 17:15:00*19.8531*19.8531*19.8531*19.8531
08/15/2021 17:20:00*19.8531*19.8531*19.8531*19.8531
08/15/2021 17:25:00*19.8531*19.8531*19.8531*19.8531
08/15/2021 17:30:00*19.8531*19.8531*19.8531*19.8531
08/15/2021 17:35:00*19.8531*19.8531*19.8531*19.8531
08/15/2021 17:40:00*19.8531*19.8531*19.8531*19.8531
08/15/2021 17:45:00*19.8531*19.8531*19.8531*19.8531
08/15/2021 17:50:00*19.8531*19.8531*19.8531*19.8531
08/15/2021 17:55:00*19.8531*19.8531*19.8531*19.8531
08/15/2021 18:00:00*19.8531*19.8531*19.8531*19.8531
08/15/2021 18:05:00*19.8531*19.8736*19.87545*19.8531
08/15/2021 18:10:00*19.8736*19.8751*19.8753*19.8709
08/15/2021 18:15:00*19.8751*19.8749*19.8765*19.8746
08/15/2021 18:20:00*19.8749*19.8785*19.8786*19.8748
08/15/2021 18:25:00*19.8785*19.8786*19.8786*19.877
08/15/2021 18:30:00*19.8786*19.88071*19.88121*19.8778
08/15/2021 18:35:00*19.88071*19.8769*19.88091*19.8767
08/15/2021 18:40:00*19.8769*19.8754*19.877*19.8754
08/15/2021 18:45:00*19.8754*19.8725*19.87718*19.8721
08/15/2021 18:50:00*19.8725*19.87222*19.8741*19.8718
08/15/2021 18:55:00*19.87222*19.87306*19.87328*19.87218
08/15/2021 19:00:00*19.87306*19.8709*19.87328*19.8702
08/15/2021 19:05:00*19.8709*19.86916*19.87267*19.86816
08/15/2021 19:10:00*19.86916*19.8704*19.8705*19.8678
08/15/2021 19:15:00*19.8704*19.8712*19.8712*19.8697
08/15/2021 19:20:00*19.8712*19.87034*19.8712*19.87028
08/15/2021 19:25:00*19.87034*19.87362*19.87362*19.87034
08/15/2021 19:30:00*19.87362*19.87093*19.877*19.87071
08/15/2021 19:35:00*19.87093*19.87002*19.8762*19.86971
08/15/2021 19:40:00*19.87002*19.86972*19.8717*19.86954
08/15/2021 19:45:00*19.86972*19.8709*19.872*19.86972
08/15/2021 19:50:00*19.8709*19.87254*19.8726*19.8706
08/15/2021 19:55:00*19.87254*19.87139*19.87254*19.87139
08/15/2021 20:00:00*19.87139*19.87025*19.8714*19.87019
08/15/2021 20:05:00*19.87025*19.8678*19.8707*19.8603
08/15/2021 20:10:00*19.8678*19.8748*19.8764*19.8678
08/15/2021 20:15:00*19.8748*19.8761*19.8765*19.87318
08/15/2021 20:20:00*19.8761*19.87772*19.88094*19.87372
08/15/2021 20:25:00*19.87772*19.87964*19.87964*19.8777
08/15/2021 20:30:00*19.87964*19.88201*19.88326*19.87964
08/15/2021 20:35:00*19.88201*19.8843*19.88462*19.88201
08/15/2021 20:40:00*19.8843*19.88633*19.88775*19.88398
08/15/2021 20:45:00*19.88633*19.88483*19.8866*19.88483
08/15/2021 20:50:00*19.88483*19.88424*19.88828*19.88424
08/15/2021 20:55:00*19.88424*19.88989*19.89006*19.88424
08/15/2021 21:00:00*19.88989*19.8873*19.891*19.88663
08/15/2021 21:05:00*19.8873*19.8871*19.888*19.8862
08/15/2021 21:10:00*19.8871*19.8876*19.8888*19.8868
08/15/2021 21:15:00*19.8876*19.884*19.8876*19.8826
08/15/2021 21:20:00*19.884*19.8833*19.8848*19.8823
08/15/2021 21:25:00*19.8833*19.8801*19.8833*19.8789
08/15/2021 21:30:00*19.8801*19.8788*19.8827*19.8784
08/15/2021 21:35:00*19.8788*19.8837*19.8846*19.8786
08/15/2021 21:40:00*19.8837*19.8829*19.8845*19.8826
08/15/2021 21:45:00*19.8829*19.8791*19.8829*19.8777
08/15/2021 21:50:00*19.8791*19.881*19.8826*19.87856
08/15/2021 21:55:00*19.881*19.87978*19.881*19.8738
08/15/2021 22:00:00*19.87978*19.87942*19.87978*19.8755
08/15/2021 22:05:00*19.87942*19.88214*19.88382*19.87942
08/15/2021 22:10:00*19.88214*19.8837*19.8837*19.8803
08/15/2021 22:15:00*19.8837*19.8828*19.8837*19.8812
08/15/2021 22:20:00*19.8828*19.88343*19.88414*19.8828
08/15/2021 22:25:00*19.88343*19.88606*19.8863*19.8833
08/15/2021 22:30:00*19.88606*19.88701*19.8871*19.8841
08/15/2021 22:35:00*19.88701*19.88455*19.88934*19.88455
08/15/2021 22:40:00*19.88455*19.88321*19.8859*19.8826
08/15/2021 22:45:00*19.88321*19.8828*19.88321*19.8791
08/15/2021 22:50:00*19.8828*19.879*19.8828*19.87737
08/15/2021 22:55:00*19.879*19.8795*19.88017*19.87824
08/15/2021 23:00:00*19.8795*19.88358*19.88362*19.8795
08/15/2021 23:05:00*19.88358*19.8892*19.88973*19.88358
08/15/2021 23:10:00*19.8892*19.89038*19.89064*19.8892
08/15/2021 23:15:00*19.89038*19.89098*19.8935*19.89012
08/15/2021 23:20:00*19.89098*19.9016*19.90225*19.89061
08/15/2021 23:25:00*19.9016*19.89926*19.90217*19.899
08/15/2021 23:30:00*19.89926*19.8987*19.89926*19.89741
08/15/2021 23:35:00*19.8987*19.89813*19.90066*19.89813
08/15/2021 23:40:00*19.89813*19.89882*19.89886*19.89802
08/15/2021 23:45:00*19.89882*19.8984*19.89882*19.8984
08/15/2021 23:50:00*19.8984*19.8984*19.8984*19.8984
08/15/2021 23:55:00*19.8984*19.89859*19.89884*19.89838
08/16/2021 00:00:00*19.89859*19.89811*19.89859*19.89811
08/16/2021 00:05:00*19.89811*19.89806*19.89871*19.89806
08/16/2021 00:10:00*19.89806*19.898*19.89882*19.8979
08/16/2021 00:15:00*19.898*19.89728*19.89845*19.89701
08/16/2021 00:20:00*19.89728*19.89746*19.89882*19.89728
08/16/2021 00:25:00*19.89746*19.89792*19.89792*19.89746
08/16/2021 00:30:00*19.89792*19.89767*19.89792*19.8976
08/16/2021 00:35:00*19.89767*19.89769*19.89785*19.8976
08/16/2021 00:40:00*19.89769*19.8978*19.8981*19.89769
08/16/2021 00:45:00*19.8978*19.8985*19.8985*19.8975
08/16/2021 00:50:00*19.8985*19.898*19.8985*19.8977
08/16/2021 00:55:00*19.898*19.89565*19.8982*19.8952
08/16/2021 01:00:00*19.89565*19.8939*19.8959*19.8911
08/16/2021 01:05:00*19.8939*19.89486*19.89495*19.89275
08/16/2021 01:10:00*19.89486*19.90075*19.901*19.89486
08/16/2021 01:15:00*19.90075*19.8991*19.90075*19.89845
08/16/2021 01:20:00*19.8991*19.89887*19.90026*19.8981
08/16/2021 01:25:00*19.89887*19.9014*19.9014*19.8982
08/16/2021 01:30:00*19.9014*19.9026*19.9026*19.90015
08/16/2021 01:35:00*19.9026*19.9029*19.9033*19.9024
08/16/2021 01:40:00*19.9029*19.9028*19.9032*19.9027
08/16/2021 01:45:00*19.9028*19.9051*19.9051*19.9028
08/16/2021 01:50:00*19.9051*19.9077*19.9077*19.90475
08/16/2021 01:55:00*19.9077*19.9105*19.9105*19.9077
08/16/2021 02:00:00*19.9105*19.9093*19.9111*19.9089
08/16/2021 02:05:00*19.9093*19.89908*19.911*19.89853
08/16/2021 02:10:00*19.89908*19.9066*19.9066*19.89892
08/16/2021 02:15:00*19.9066*19.9128*19.9128*19.9066
08/16/2021 02:20:00*19.9128*19.9137*19.9142*19.9116
08/16/2021 02:25:00*19.9137*19.9114*19.9143*19.9105
08/16/2021 02:30:00*19.9114*19.90919*19.91378*19.9073
08/16/2021 02:35:00*19.90919*19.904*19.90927*19.89766
08/16/2021 02:40:00*19.904*19.9116*19.912*19.904
08/16/2021 02:45:00*19.9116*19.9127*19.9142*19.91033
08/16/2021 02:50:00*19.9127*19.9149*19.9155*19.9113
08/16/2021 02:55:00*19.9149*19.918*19.9192*19.913
08/16/2021 03:00:00*19.918*19.91663*19.9194*19.9134
08/16/2021 03:05:00*19.91663*19.9115*19.92058*19.9105
08/16/2021 03:10:00*19.9115*19.9141*19.9191*19.91141
08/16/2021 03:15:00*19.9141*19.915*19.9158*19.9101
08/16/2021 03:20:00*19.915*19.9026*19.9154*19.9019
08/16/2021 03:25:00*19.9026*19.8985*19.9032*19.88876
08/16/2021 03:30:00*19.8985*19.8853*19.8997*19.8853
08/16/2021 03:35:00*19.8853*19.8834*19.8868*19.8815
08/16/2021 03:40:00*19.8834*19.888*19.888*19.8811
08/16/2021 03:45:00*19.888*19.8841*19.8929*19.8793
08/16/2021 03:50:00*19.8841*19.8925*19.8926*19.8829
08/16/2021 03:55:00*19.8925*19.8917*19.8965*19.88925
08/16/2021 04:00:00*19.8917*19.8912*19.8963*19.8908
08/16/2021 04:05:00*19.8912*19.8866*19.8951*19.88613
08/16/2021 04:10:00*19.8866*19.887*19.8883*19.8859
08/16/2021 04:15:00*19.887*19.8997*19.8997*19.8866
08/16/2021 04:20:00*19.8997*19.8962*19.8997*19.89385
08/16/2021 04:25:00*19.8962*19.89026*19.8992*19.88992
08/16/2021 04:30:00*19.89026*19.8917*19.8936*19.89026
08/16/2021 04:35:00*19.8917*19.8908*19.8919*19.887
08/16/2021 04:40:00*19.8908*19.8918*19.8934*19.88593
08/16/2021 04:45:00*19.8918*19.8907*19.8951*19.8904
08/16/2021 04:50:00*19.8907*19.8864*19.8922*19.886
08/16/2021 04:55:00*19.8864*19.8865*19.8883*19.8824
08/16/2021 05:00:00*19.8865*19.8808*19.8877*19.8781
08/16/2021 05:05:00*19.8808*19.8791*19.88833*19.8788
08/16/2021 05:10:00*19.8791*19.8858*19.8863*19.8789
08/16/2021 05:15:00*19.8858*19.8871*19.8871*19.8849
08/16/2021 05:20:00*19.8871*19.887*19.8913*19.8857
08/16/2021 05:25:00*19.887*19.8859*19.8883*19.8838
08/16/2021 05:30:00*19.8859*19.8912*19.8912*19.8858
08/16/2021 05:35:00*19.8912*19.89716*19.90036*19.8912
08/16/2021 05:40:00*19.89716*19.89967*19.90313*19.89523
08/16/2021 05:45:00*19.89967*19.8991*19.90007*19.89673
08/16/2021 05:50:00*19.8991*19.8899*19.8993*19.8892
08/16/2021 05:55:00*19.8899*19.8946*19.8946*19.8878
08/16/2021 06:00:00*19.8946*19.8919*19.8946*19.8876
08/16/2021 06:05:00*19.8919*19.8913*19.8921*19.8885
08/16/2021 06:10:00*19.8913*19.8883*19.8929*19.8844
08/16/2021 06:15:00*19.8883*19.8923*19.8923*19.8861
08/16/2021 06:20:00*19.8923*19.8908*19.8947*19.8903
08/16/2021 06:25:00*19.8908*19.88894*19.8926*19.8862
08/16/2021 06:30:00*19.88894*19.89393*19.89425*19.8868
08/16/2021 06:35:00*19.89393*19.8823*19.89427*19.8798
08/16/2021 06:40:00*19.8823*19.8981*19.8986*19.8822
08/16/2021 06:45:00*19.8981*19.8934*19.8983*19.89294
08/16/2021 06:50:00*19.8934*19.8956*19.8963*19.8934
08/16/2021 06:55:00*19.8956*19.8954*19.8977*19.8938
08/16/2021 07:00:00*19.8954*19.8923*19.8965*19.8904
08/16/2021 07:05:00*19.8923*19.8906*19.8923*19.8869
08/16/2021 07:10:00*19.8906*19.8916*19.8922*19.8882
08/16/2021 07:15:00*19.8916*19.8979*19.8982*19.8901
08/16/2021 07:20:00*19.8979*19.907*19.9072*19.8944
08/16/2021 07:25:00*19.907*19.9125*19.914*19.90631
08/16/2021 07:30:00*19.9125*19.9075*19.9134*19.9065
08/16/2021 07:35:00*19.9075*19.9095*19.912*19.9057
08/16/2021 07:40:00*19.9095*19.9062*19.912*19.9062
08/16/2021 07:45:00*19.9062*19.9077*19.9085*19.9022
08/16/2021 07:50:00*19.9077*19.9073*19.9117*19.9057
08/16/2021 07:55:00*19.9073*19.9029*19.9073*19.9018
08/16/2021 08:00:00*19.9029*19.9062*19.9068*19.9021
08/16/2021 08:05:00*19.9062*19.9142*19.92085*19.90251
08/16/2021 08:10:00*19.9142*19.9102*19.9155*19.9092
08/16/2021 08:15:00*19.9102*19.90376*19.9117*19.8949
08/16/2021 08:20:00*19.90376*19.9061*19.9082*19.90296
08/16/2021 08:25:00*19.9061*19.899*19.9062*19.8939
08/16/2021 08:30:00*19.899*19.89665*19.901*19.89581
08/16/2021 08:35:00*19.89665*19.8826*19.8978*19.8825
08/16/2021 08:40:00*19.8826*19.8932*19.89798*19.882
08/16/2021 08:45:00*19.8932*19.88156*19.8933*19.8779
08/16/2021 08:50:00*19.88156*19.8804*19.88156*19.8772
08/16/2021 08:55:00*19.8804*19.8846*19.8865*19.8803
08/16/2021 09:00:00*19.8846*19.8814*19.8856*19.87861
08/16/2021 09:05:00*19.8814*19.8789*19.882*19.87727
08/16/2021 09:10:00*19.8789*19.8751*19.8824*19.8741
08/16/2021 09:15:00*19.8751*19.8583*19.87563*19.8579
08/16/2021 09:20:00*19.8583*19.8542*19.8587*19.84887
08/16/2021 09:25:00*19.8542*19.8496*19.8562*19.84316
08/16/2021 09:30:00*19.8496*19.8659*19.86628*19.8468
08/16/2021 09:35:00*19.8659*19.8632*19.8674*19.8588
08/16/2021 09:40:00*19.8632*19.8543*19.8663*19.85256
08/16/2021 09:45:00*19.8543*19.8571*19.8577*19.8504
08/16/2021 09:50:00*19.8571*19.849*19.86077*19.8479
08/16/2021 09:55:00*19.849*19.8547*19.8577*19.84463
08/16/2021 10:00:00*19.8547*19.8671*19.86824*19.8547
08/16/2021 10:05:00*19.8671*19.8607*19.8709*19.8607
08/16/2021 10:10:00*19.8607*19.8607*19.8662*19.8507
08/16/2021 10:15:00*19.8607*19.853*19.8628*19.8487
08/16/2021 10:20:00*19.853*19.8599*19.8631*19.8528
08/16/2021 10:25:00*19.8599*19.86254*19.8648*19.8596
08/16/2021 10:30:00*19.86254*19.8712*19.8712*19.8622
08/16/2021 10:35:00*19.8712*19.8781*19.8781*19.8617
08/16/2021 10:40:00*19.8781*19.8728*19.8802*19.8714
08/16/2021 10:45:00*19.8728*19.8687*19.87377*19.867
08/16/2021 10:50:00*19.8687*19.8739*19.8772*19.8678
08/16/2021 10:55:00*19.8739*19.87669*19.8776*19.8684
08/16/2021 11:00:00*19.87669*19.886*19.887*19.87616
08/16/2021 11:05:00*19.886*19.8906*19.89217*19.8825
08/16/2021 11:10:00*19.8906*19.8875*19.8922*19.8874
08/16/2021 11:15:00*19.8875*19.887*19.8896*19.8863
08/16/2021 11:20:00*19.887*19.8902*19.8909*19.88466
08/16/2021 11:25:00*19.8902*19.8828*19.8906*19.8801
08/16/2021 11:30:00*19.8828*19.895*19.8952*19.8794
08/16/2021 11:35:00*19.895*19.8981*19.9014*19.89409
08/16/2021 11:40:00*19.8981*19.8939*19.9*19.8907
08/16/2021 11:45:00*19.8939*19.894*19.8953*19.8929
08/16/2021 11:50:00*19.894*19.8933*19.8957*19.89151
08/16/2021 11:55:00*19.8933*19.8932*19.8956*19.89278
08/16/2021 12:00:00*19.8932*19.8901*19.8944*19.8851
08/16/2021 12:05:00*19.8901*19.8912*19.8912*19.8834
08/16/2021 12:10:00*19.8912*19.8902*19.8927*19.889
08/16/2021 12:15:00*19.8902*19.89*19.8913*19.8894
08/16/2021 12:20:00*19.89*19.8911*19.8932*19.8882
08/16/2021 12:25:00*19.8911*19.8927*19.8927*19.8894
08/16/2021 12:30:00*19.8927*19.8946*19.8954*19.8926
08/16/2021 12:35:00*19.8946*19.8941*19.8949*19.8931
08/16/2021 12:40:00*19.8941*19.8975*19.9013*19.894
08/16/2021 12:45:00*19.8975*19.896*19.89823*19.8942
08/16/2021 12:50:00*19.896*19.8927*19.896*19.8913
08/16/2021 12:55:00*19.8927*19.9009*19.9017*19.8926
08/16/2021 13:00:00*19.9009*19.9099*19.9101*19.9003
08/16/2021 13:05:00*19.9099*19.9021*19.91292*19.9007
08/16/2021 13:10:00*19.9021*19.9118*19.9122*19.9021
08/16/2021 13:15:00*19.9118*19.9101*19.9122*19.9066
08/16/2021 13:20:00*19.9101*19.9152*19.9161*19.9088
08/16/2021 13:25:00*19.9152*19.9107*19.9152*19.9093
08/16/2021 13:30:00*19.9107*19.9084*19.9111*19.9082
08/16/2021 13:35:00*19.9084*19.9057*19.9093*19.9052
08/16/2021 13:40:00*19.9057*19.9039*19.9063*19.9037
08/16/2021 13:45:00*19.9039*19.9008*19.9051*19.8995
08/16/2021 13:50:00*19.9008*19.8964*19.9011*19.896
08/16/2021 13:55:00*19.8964*19.8961*19.9007*19.8955
08/16/2021 14:00:00*19.8961*19.8957*19.8985*19.8955
08/16/2021 14:05:00*19.8957*19.8955*19.896*19.8955
08/16/2021 14:10:00*19.8955*19.8949*19.8957*19.8927
08/16/2021 14:15:00*19.8949*19.9028*19.9037*19.8941
08/16/2021 14:20:00*19.9028*19.9098*19.9117*19.9027
08/16/2021 14:25:00*19.9098*19.9187*19.91913*19.9098
08/16/2021 14:30:00*19.9187*19.9203*19.9242*19.9176
08/16/2021 14:35:00*19.9203*19.9206*19.9237*19.9174
08/16/2021 14:40:00*19.9206*19.91785*19.9223*19.91699
08/16/2021 14:45:00*19.91785*19.9174*19.9182*19.91585
08/16/2021 14:50:00*19.9174*19.9167*19.9185*19.91593
08/16/2021 14:55:00*19.9167*19.9167*19.918*19.916
08/16/2021 15:00:00*19.9167*19.9091*19.91677*19.9084
08/16/2021 15:05:00*19.9091*19.9135*19.9153*19.9089
08/16/2021 15:10:00*19.9135*19.9133*19.9152*19.9124
08/16/2021 15:15:00*19.9133*19.9135*19.9144*19.9127
08/16/2021 15:20:00*19.9135*19.9144*19.9162*19.9127
08/16/2021 15:25:00*19.9144*19.9097*19.9156*19.9078
08/16/2021 15:30:00*19.9097*19.9105*19.9114*19.9079
08/16/2021 15:35:00*19.9105*19.9021*19.9105*19.9009
08/16/2021 15:40:00*19.9021*19.905*19.9055*19.9016
08/16/2021 15:45:00*19.905*19.8992*19.905*19.8979
08/16/2021 15:50:00*19.8992*19.9*19.9009*19.8945
08/16/2021 15:55:00*19.9*19.8925*19.9001*19.8877
08/16/2021 16:00:00*19.8925*19.8711*19.8997*19.86837
08/16/2021 16:05:00*19.8711*19.88159*19.88212*19.86884
08/16/2021 16:10:00*19.88159*19.8823*19.88248*19.88147
08/16/2021 16:15:00*19.8823*19.8819*19.8833*19.8811
08/16/2021 16:20:00*19.8819*19.8812*19.8819*19.881
08/16/2021 16:25:00*19.8812*19.8818*19.883*19.881
08/16/2021 16:30:00*19.8818*19.8821*19.8835*19.8818
08/16/2021 16:35:00*19.8821*19.8827*19.8841*19.8816
08/16/2021 16:40:00*19.8827*19.888*19.888*19.8821
08/16/2021 16:45:00*19.888*19.8872*19.8881*19.887
08/16/2021 16:50:00*19.8872*19.8901*19.8936*19.8872
08/16/2021 16:55:00*19.8901*19.8863*19.8905*19.8857
08/16/2021 17:00:00*19.8863*19.89*19.8932*19.8805
