08/12/2021 17:05:00*19.9531*19.9465*19.9531*19.9465
08/12/2021 17:10:00*19.9465*19.9313*19.9465*19.93066
08/12/2021 17:15:00*19.9313*19.93066*19.9313*19.93066
08/12/2021 17:20:00*19.93066*19.93066*19.9313*19.93066
08/12/2021 17:25:00*19.93066*19.9314*19.9323*19.93066
08/12/2021 17:30:00*19.9314*19.93175*19.93175*19.9314
08/12/2021 17:35:00*19.93175*19.9414*19.9415*19.93175
08/12/2021 17:40:00*19.9414*19.9411*19.9414*19.9411
08/12/2021 17:45:00*19.9411*19.941*19.9411*19.941
08/12/2021 17:50:00*19.941*19.94289*19.94289*19.9409
08/12/2021 17:55:00*19.94289*19.9408*19.94289*19.9408
08/12/2021 18:00:00*19.9408*19.94284*19.94357*19.9407
08/12/2021 18:05:00*19.94284*19.9559*19.95747*19.9407
08/12/2021 18:10:00*19.9559*19.9553*19.9565*19.9547
08/12/2021 18:15:00*19.9553*19.9543*19.9554*19.95208
08/12/2021 18:20:00*19.9543*19.9598*19.9604*19.9533
08/12/2021 18:25:00*19.9598*19.9564*19.9598*19.9564
08/12/2021 18:30:00*19.9564*19.95493*19.9565*19.9549
08/12/2021 18:35:00*19.95493*19.95502*19.9559*19.95384
08/12/2021 18:40:00*19.95502*19.95193*19.95502*19.95193
08/12/2021 18:45:00*19.95193*19.95108*19.95193*19.95108
08/12/2021 18:50:00*19.95108*19.95151*19.9518*19.95108
08/12/2021 18:55:00*19.95151*19.95556*19.95556*19.95151
08/12/2021 19:00:00*19.95556*19.9509*19.9574*19.9509
08/12/2021 19:05:00*19.9509*19.95125*19.9534*19.9509
08/12/2021 19:10:00*19.95125*19.95125*19.95125*19.95125
08/12/2021 19:15:00*19.95125*19.95082*19.95125*19.95082
08/12/2021 19:20:00*19.95082*19.9496*19.9509*19.94664
08/12/2021 19:25:00*19.9496*19.95064*19.95064*19.9496
08/12/2021 19:30:00*19.95064*19.95024*19.9508*19.95004
08/12/2021 19:35:00*19.95024*19.9505*19.9518*19.95024
08/12/2021 19:40:00*19.9505*19.952*19.952*19.9503
08/12/2021 19:45:00*19.952*19.9508*19.9522*19.95024
08/12/2021 19:50:00*19.9508*19.9509*19.9509*19.9506
08/12/2021 19:55:00*19.9509*19.9523*19.9523*19.9507
08/12/2021 20:00:00*19.9523*19.9529*19.9529*19.9505
08/12/2021 20:05:00*19.9529*19.9517*19.9549*19.9509
08/12/2021 20:10:00*19.9517*19.9557*19.9574*19.9517
08/12/2021 20:15:00*19.9557*19.9555*19.9571*19.9532
08/12/2021 20:20:00*19.9555*19.9568*19.9571*19.9551
08/12/2021 20:25:00*19.9568*19.9547*19.957*19.9547
08/12/2021 20:30:00*19.9547*19.9554*19.9564*19.9547
08/12/2021 20:35:00*19.9554*19.9459*19.9557*19.9457
08/12/2021 20:40:00*19.9459*19.9483*19.949*19.9459
08/12/2021 20:45:00*19.9483*19.9497*19.9501*19.9472
08/12/2021 20:50:00*19.9497*19.9496*19.9504*19.9486
08/12/2021 20:55:00*19.9496*19.9499*19.9507*19.9487
08/12/2021 21:00:00*19.9499*19.9471*19.9499*19.947
08/12/2021 21:05:00*19.9471*19.9486*19.9491*19.9446
08/12/2021 21:10:00*19.9486*19.9535*19.9538*19.9484
08/12/2021 21:15:00*19.9535*19.9537*19.9538*19.9517
08/12/2021 21:20:00*19.9537*19.9504*19.9537*19.94839
08/12/2021 21:25:00*19.9504*19.95*19.9507*19.94981
08/12/2021 21:30:00*19.95*19.9488*19.9511*19.9484
08/12/2021 21:35:00*19.9488*19.94782*19.9501*19.94782
08/12/2021 21:40:00*19.94782*19.94801*19.9505*19.9471
08/12/2021 21:45:00*19.94801*19.94801*19.9491*19.94801
08/12/2021 21:50:00*19.94801*19.9481*19.9499*19.94801
08/12/2021 21:55:00*19.9481*19.9495*19.9499*19.94801
08/12/2021 22:00:00*19.9495*19.94801*19.9499*19.94801
08/12/2021 22:05:00*19.94801*19.94801*19.95*19.94801
08/12/2021 22:10:00*19.94801*19.9483*19.9497*19.94801
08/12/2021 22:15:00*19.9483*19.9477*19.9486*19.94657
08/12/2021 22:20:00*19.9477*19.9467*19.9478*19.94606
08/12/2021 22:25:00*19.9467*19.9447*19.9469*19.9447
08/12/2021 22:30:00*19.9447*19.9472*19.9473*19.94409
08/12/2021 22:35:00*19.9472*19.9485*19.9501*19.9472
08/12/2021 22:40:00*19.9485*19.94721*19.9485*19.94721
08/12/2021 22:45:00*19.94721*19.9476*19.9494*19.9468
08/12/2021 22:50:00*19.9476*19.948*19.9496*19.9468
08/12/2021 22:55:00*19.948*19.9476*19.9492*19.947
08/12/2021 23:00:00*19.9476*19.9493*19.9494*19.9469
08/12/2021 23:05:00*19.9493*19.9473*19.9495*19.9471
08/12/2021 23:10:00*19.9473*19.9481*19.9493*19.9467
08/12/2021 23:15:00*19.9481*19.9478*19.9495*19.9471
08/12/2021 23:20:00*19.9478*19.9494*19.9494*19.9471
08/12/2021 23:25:00*19.9494*19.9498*19.9514*19.9486
08/12/2021 23:30:00*19.9498*19.9499*19.9499*19.9475
08/12/2021 23:35:00*19.9499*19.94768*19.9502*19.94768
08/12/2021 23:40:00*19.94768*19.9475*19.948*19.9472
08/12/2021 23:45:00*19.9475*19.94728*19.9479*19.94728
08/12/2021 23:50:00*19.94728*19.9473*19.9477*19.94728
08/12/2021 23:55:00*19.9473*19.9475*19.9494*19.9469
08/13/2021 00:00:00*19.9475*19.9477*19.9493*19.94684
08/13/2021 00:05:00*19.9477*19.9477*19.948*19.9474
08/13/2021 00:10:00*19.9477*19.9477*19.9495*19.9477
08/13/2021 00:15:00*19.9477*19.9483*19.9498*19.9474
08/13/2021 00:20:00*19.9483*19.9484*19.9498*19.9472
08/13/2021 00:25:00*19.9484*19.9477*19.9497*19.9469
08/13/2021 00:30:00*19.9477*19.9477*19.9492*19.9473
08/13/2021 00:35:00*19.9477*19.9515*19.9531*19.9477
08/13/2021 00:40:00*19.9515*19.9527*19.9532*19.9502
08/13/2021 00:45:00*19.9527*19.9517*19.95371*19.9517
08/13/2021 00:50:00*19.9517*19.95303*19.95304*19.9517
08/13/2021 00:55:00*19.95303*19.95181*19.9535*19.95181
08/13/2021 01:00:00*19.95181*19.9522*19.95288*19.95155
08/13/2021 01:05:00*19.9522*19.9531*19.95462*19.9522
08/13/2021 01:10:00*19.9531*19.95305*19.95378*19.95294
08/13/2021 01:15:00*19.95305*19.9554*19.95766*19.95305
08/13/2021 01:20:00*19.9554*19.9538*19.956*19.9524
08/13/2021 01:25:00*19.9538*19.9567*19.9567*19.9536
08/13/2021 01:30:00*19.9567*19.9592*19.9592*19.95474
08/13/2021 01:35:00*19.9592*19.9604*19.9604*19.9592
08/13/2021 01:40:00*19.9604*19.96177*19.9632*19.95914
08/13/2021 01:45:00*19.96177*19.96035*19.9634*19.96035
08/13/2021 01:50:00*19.96035*19.96277*19.9641*19.96035
08/13/2021 01:55:00*19.96277*19.9638*19.9641*19.96277
08/13/2021 02:00:00*19.9638*19.9644*19.9647*19.9631
08/13/2021 02:05:00*19.9644*19.9642*19.9647*19.9622
08/13/2021 02:10:00*19.9642*19.9738*19.974*19.9627
08/13/2021 02:15:00*19.9738*19.97265*19.9747*19.97189
08/13/2021 02:20:00*19.97265*19.9732*19.9758*19.9715
08/13/2021 02:25:00*19.9732*19.9732*19.97437*19.9696
08/13/2021 02:30:00*19.9732*19.9709*19.9733*19.9693
08/13/2021 02:35:00*19.9709*19.9715*19.9716*19.9679
08/13/2021 02:40:00*19.9715*19.9541*19.9842*19.9521
08/13/2021 02:45:00*19.9541*19.9453*19.9573*19.9453
08/13/2021 02:50:00*19.9453*19.9392*19.9453*19.9349
08/13/2021 02:55:00*19.9392*19.9392*19.9414*19.9355
08/13/2021 03:00:00*19.9392*19.9368*19.9402*19.936
08/13/2021 03:05:00*19.9368*19.91987*19.9368*19.91554
08/13/2021 03:10:00*19.91987*19.9132*19.91987*19.90778
08/13/2021 03:15:00*19.9132*19.9087*19.9145*19.907
08/13/2021 03:20:00*19.9087*19.9109*19.9117*19.9081
08/13/2021 03:25:00*19.9109*19.9132*19.91414*19.9088
08/13/2021 03:30:00*19.9132*19.9184*19.9187*19.9125
08/13/2021 03:35:00*19.9184*19.9209*19.9254*19.9174
08/13/2021 03:40:00*19.9209*19.9222*19.9226*19.9194
08/13/2021 03:45:00*19.9222*19.9208*19.9229*19.9203
08/13/2021 03:50:00*19.9208*19.9177*19.9208*19.9164
08/13/2021 03:55:00*19.9177*19.912*19.918*19.90927
08/13/2021 04:00:00*19.912*19.9196*19.9201*19.9097
08/13/2021 04:05:00*19.9196*19.925*19.9257*19.9168
08/13/2021 04:10:00*19.925*19.9241*19.9277*19.9205
08/13/2021 04:15:00*19.9241*19.9247*19.9257*19.9207
08/13/2021 04:20:00*19.9247*19.9276*19.9277*19.9208
08/13/2021 04:25:00*19.9276*19.9222*19.9277*19.92
08/13/2021 04:30:00*19.9222*19.9306*19.9306*19.9209
08/13/2021 04:35:00*19.9306*19.9399*19.9409*19.9293
08/13/2021 04:40:00*19.9399*19.9356*19.9399*19.93352
08/13/2021 04:45:00*19.9356*19.9246*19.9356*19.923
08/13/2021 04:50:00*19.9246*19.917*19.9246*19.9149
08/13/2021 04:55:00*19.917*19.9224*19.9235*19.9138
08/13/2021 05:00:00*19.9224*19.9148*19.9236*19.9132
08/13/2021 05:05:00*19.9148*19.9126*19.9163*19.9096
08/13/2021 05:10:00*19.9126*19.9088*19.9135*19.9088
08/13/2021 05:15:00*19.9088*19.9126*19.9146*19.9086
08/13/2021 05:20:00*19.9126*19.91192*19.9145*19.9116
08/13/2021 05:25:00*19.91192*19.9129*19.917*19.9115
08/13/2021 05:30:00*19.9129*19.9132*19.9133*19.9119
08/13/2021 05:35:00*19.9132*19.9117*19.9132*19.9117
08/13/2021 05:40:00*19.9117*19.9115*19.9125*19.9095
08/13/2021 05:45:00*19.9115*19.9088*19.9115*19.9072
08/13/2021 05:50:00*19.9088*19.9001*19.9096*19.9001
08/13/2021 05:55:00*19.9001*19.9035*19.9047*19.9001
08/13/2021 06:00:00*19.9035*19.9021*19.906*19.9019
08/13/2021 06:05:00*19.9021*19.9017*19.904*19.9016
08/13/2021 06:10:00*19.9017*19.8988*19.9033*19.8985
08/13/2021 06:15:00*19.8988*19.89577*19.9008*19.89577
08/13/2021 06:20:00*19.89577*19.8914*19.8962*19.8902
08/13/2021 06:25:00*19.8914*19.8885*19.892*19.8879
08/13/2021 06:30:00*19.8885*19.8926*19.8926*19.8882
08/13/2021 06:35:00*19.8926*19.8893*19.8926*19.8844
08/13/2021 06:40:00*19.8893*19.8906*19.8908*19.8877
08/13/2021 06:45:00*19.8906*19.8907*19.8915*19.8887
08/13/2021 06:50:00*19.8907*19.8912*19.89404*19.88968
08/13/2021 06:55:00*19.8912*19.8907*19.8912*19.88974
08/13/2021 07:00:00*19.8907*19.8892*19.89143*19.8891
08/13/2021 07:05:00*19.8892*19.8927*19.8928*19.8877
08/13/2021 07:10:00*19.8927*19.8933*19.8937*19.8921
08/13/2021 07:15:00*19.8933*19.89583*19.89595*19.8931
08/13/2021 07:20:00*19.89583*19.89453*19.89725*19.8929
08/13/2021 07:25:00*19.89453*19.90234*19.9027*19.8942
08/13/2021 07:30:00*19.90234*19.8983*19.90234*19.8974
08/13/2021 07:35:00*19.8983*19.8779*19.8983*19.8768
08/13/2021 07:40:00*19.8779*19.8789*19.8802*19.8748
08/13/2021 07:45:00*19.8789*19.8803*19.8806*19.8779
08/13/2021 07:50:00*19.8803*19.88608*19.8873*19.8791
08/13/2021 07:55:00*19.88608*19.8861*19.8863*19.88132
08/13/2021 08:00:00*19.8861*19.8835*19.8862*19.8805
08/13/2021 08:05:00*19.8835*19.8755*19.8836*19.8755
08/13/2021 08:10:00*19.8755*19.882*19.88213*19.872
08/13/2021 08:15:00*19.882*19.8742*19.8821*19.8736
08/13/2021 08:20:00*19.8742*19.8751*19.8795*19.8717
08/13/2021 08:25:00*19.8751*19.874*19.8782*19.86713
08/13/2021 08:30:00*19.874*19.8763*19.8786*19.874
08/13/2021 08:35:00*19.8763*19.8691*19.8763*19.8659
08/13/2021 08:40:00*19.8691*19.8559*19.8705*19.85305
08/13/2021 08:45:00*19.8559*19.8581*19.8595*19.8508
08/13/2021 08:50:00*19.8581*19.8633*19.8636*19.8552
08/13/2021 08:55:00*19.8633*19.8637*19.8718*19.8626
08/13/2021 09:00:00*19.8637*19.8635*19.86409*19.8619
08/13/2021 09:05:00*19.8635*19.8655*19.8671*19.8634
08/13/2021 09:10:00*19.8655*19.8635*19.8656*19.85897
08/13/2021 09:15:00*19.8635*19.8577*19.8642*19.8577
08/13/2021 09:20:00*19.8577*19.8512*19.8586*19.8482
08/13/2021 09:25:00*19.8512*19.8504*19.8528*19.849
08/13/2021 09:30:00*19.8504*19.8509*19.8517*19.8457
08/13/2021 09:35:00*19.8509*19.8705*19.8709*19.8509
08/13/2021 09:40:00*19.8705*19.8826*19.8827*19.8644
08/13/2021 09:45:00*19.8826*19.8666*19.8832*19.8653
08/13/2021 09:50:00*19.8666*19.8681*19.8719*19.866
08/13/2021 09:55:00*19.8681*19.8706*19.8715*19.8666
08/13/2021 10:00:00*19.8706*19.8755*19.8766*19.8685
08/13/2021 10:05:00*19.8755*19.8705*19.87691*19.86826
08/13/2021 10:10:00*19.8705*19.8669*19.871*19.86513
08/13/2021 10:15:00*19.8669*19.86*19.8669*19.8568
08/13/2021 10:20:00*19.86*19.858*19.8644*19.8517
08/13/2021 10:25:00*19.858*19.8565*19.85899*19.8499
08/13/2021 10:30:00*19.8565*19.8627*19.8627*19.85386
08/13/2021 10:35:00*19.8627*19.8667*19.8676*19.8617
08/13/2021 10:40:00*19.8667*19.8535*19.8668*19.8521
08/13/2021 10:45:00*19.8535*19.84518*19.8565*19.84465
08/13/2021 10:50:00*19.84518*19.84044*19.8454*19.8389
08/13/2021 10:55:00*19.84044*19.84292*19.8441*19.84013
08/13/2021 11:00:00*19.84292*19.85975*19.8613*19.84219
08/13/2021 11:05:00*19.85975*19.8513*19.8604*19.8507
08/13/2021 11:10:00*19.8513*19.8407*19.8513*19.8387
08/13/2021 11:15:00*19.8407*19.84*19.8409*19.8381
08/13/2021 11:20:00*19.84*19.8402*19.8422*19.8393
08/13/2021 11:25:00*19.8402*19.8443*19.8463*19.839
08/13/2021 11:30:00*19.8443*19.8461*19.8466*19.8437
08/13/2021 11:35:00*19.8461*19.8428*19.8482*19.8425
08/13/2021 11:40:00*19.8428*19.85176*19.8549*19.8428
08/13/2021 11:45:00*19.85176*19.8569*19.8569*19.8504
08/13/2021 11:50:00*19.8569*19.85944*19.85979*19.8503
08/13/2021 11:55:00*19.85944*19.8598*19.8606*19.85611
08/13/2021 12:00:00*19.8598*19.8627*19.8632*19.8585
08/13/2021 12:05:00*19.8627*19.8654*19.8665*19.86071
08/13/2021 12:10:00*19.8654*19.8566*19.8659*19.8566
08/13/2021 12:15:00*19.8566*19.8543*19.8583*19.8532
08/13/2021 12:20:00*19.8543*19.8557*19.8561*19.85015
08/13/2021 12:25:00*19.8557*19.855*19.858*19.85063
08/13/2021 12:30:00*19.855*19.8515*19.8551*19.84921
08/13/2021 12:35:00*19.8515*19.8547*19.8552*19.8471
08/13/2021 12:40:00*19.8547*19.85938*19.85993*19.8509
08/13/2021 12:45:00*19.85938*19.8628*19.8632*19.8565
08/13/2021 12:50:00*19.8628*19.85933*19.8628*19.85778
08/13/2021 12:55:00*19.85933*19.8625*19.8629*19.8577
08/13/2021 13:00:00*19.8625*19.8622*19.8626*19.8598
08/13/2021 13:05:00*19.8622*19.8582*19.8622*19.8538
08/13/2021 13:10:00*19.8582*19.8657*19.8665*19.8549
08/13/2021 13:15:00*19.8657*19.8664*19.8694*19.8644
08/13/2021 13:20:00*19.8664*19.8625*19.8668*19.8624
08/13/2021 13:25:00*19.8625*19.86217*19.8649*19.8619
08/13/2021 13:30:00*19.86217*19.8649*19.8654*19.8585
08/13/2021 13:35:00*19.8649*19.8706*19.8707*19.8636
08/13/2021 13:40:00*19.8706*19.8698*19.8717*19.8653
08/13/2021 13:45:00*19.8698*19.8661*19.87*19.8628
08/13/2021 13:50:00*19.8661*19.86904*19.8698*19.8635
08/13/2021 13:55:00*19.86904*19.8672*19.8706*19.8655
08/13/2021 14:00:00*19.8672*19.8732*19.8732*19.865
08/13/2021 14:05:00*19.8732*19.8792*19.8817*19.87293
08/13/2021 14:10:00*19.8792*19.8741*19.8794*19.8741
08/13/2021 14:15:00*19.8741*19.87223*19.87707*19.87223
08/13/2021 14:20:00*19.87223*19.87562*19.87609*19.8719
08/13/2021 14:25:00*19.87562*19.88304*19.88558*19.87562
08/13/2021 14:30:00*19.88304*19.8968*19.89877*19.88287
08/13/2021 14:35:00*19.8968*19.89779*19.9025*19.8968
08/13/2021 14:40:00*19.89779*19.8816*19.89779*19.8811
08/13/2021 14:45:00*19.8816*19.8798*19.88378*19.8791
08/13/2021 14:50:00*19.8798*19.8737*19.88105*19.8733
08/13/2021 14:55:00*19.8737*19.8821*19.8854*19.8735
08/13/2021 15:00:00*19.8821*19.8777*19.8851*19.8777
08/13/2021 15:05:00*19.8777*19.88995*19.8903*19.877
08/13/2021 15:10:00*19.88995*19.8863*19.88995*19.8851
08/13/2021 15:15:00*19.8863*19.8824*19.8865*19.8815
08/13/2021 15:20:00*19.8824*19.8801*19.8834*19.8794
08/13/2021 15:25:00*19.8801*19.8751*19.8803*19.8744
08/13/2021 15:30:00*19.8751*19.8769*19.8773*19.8743
08/13/2021 15:35:00*19.8769*19.8744*19.8772*19.8741
08/13/2021 15:40:00*19.8744*19.8695*19.8769*19.8684
08/13/2021 15:45:00*19.8695*19.86861*19.8695*19.868
08/13/2021 15:50:00*19.86861*19.8642*19.86861*19.86397
08/13/2021 15:55:00*19.8642*19.8619*19.867*19.8616
08/13/2021 16:00:00*19.8619*19.856*19.8647*19.856
08/13/2021 16:05:00*19.856*19.861*19.8615*19.856
08/13/2021 16:10:00*19.861*19.857*19.8611*19.8568
08/13/2021 16:15:00*19.857*19.8593*19.861*19.8566
08/13/2021 16:20:00*19.8593*19.86421*19.86595*19.8582
08/13/2021 16:25:00*19.86421*19.8605*19.86421*19.8602
08/13/2021 16:30:00*19.8605*19.8722*19.8728*19.8605
08/13/2021 16:35:00*19.8722*19.8638*19.8722*19.8616
08/13/2021 16:40:00*19.8638*19.864*19.8666*19.8634
08/13/2021 16:45:00*19.864*19.8631*19.8652*19.8624
08/13/2021 16:50:00*19.8631*19.8713*19.8713*19.8622
08/13/2021 16:55:00*19.8713*19.8699*19.8728*19.86261
08/13/2021 17:00:00*19.8699*19.8693*19.8699*19.8617
