08/11/2021 17:05:00*19.924*19.9146*19.924*19.9146
08/11/2021 17:10:00*19.9146*19.92*19.92*19.9146
08/11/2021 17:15:00*19.92*19.90977*19.92143*19.90977
08/11/2021 17:20:00*19.90977*19.917*19.9171*19.90977
08/11/2021 17:25:00*19.917*19.9146*19.92093*19.9146
08/11/2021 17:30:00*19.9146*19.9146*19.9146*19.9146
08/11/2021 17:35:00*19.9146*19.9142*19.9146*19.9142
08/11/2021 17:40:00*19.9142*19.9248*19.9248*19.9142
08/11/2021 17:45:00*19.9248*19.9255*19.9255*19.9142
08/11/2021 17:50:00*19.9255*19.9212*19.9256*19.9212
08/11/2021 17:55:00*19.9212*19.9227*19.9228*19.9212
08/11/2021 18:00:00*19.9227*19.923*19.923*19.922
08/11/2021 18:05:00*19.923*19.9302*19.9302*19.9221
08/11/2021 18:10:00*19.9302*19.929*19.9302*19.9289
08/11/2021 18:15:00*19.929*19.9314*19.9314*19.9284
08/11/2021 18:20:00*19.9314*19.93*19.9314*19.93
08/11/2021 18:25:00*19.93*19.9264*19.9302*19.9264
08/11/2021 18:30:00*19.9264*19.9279*19.9279*19.9264
08/11/2021 18:35:00*19.9279*19.9328*19.933*19.9264
08/11/2021 18:40:00*19.9328*19.9306*19.9338*19.9285
08/11/2021 18:45:00*19.9306*19.9314*19.9315*19.9286
08/11/2021 18:50:00*19.9314*19.9305*19.9314*19.9299
08/11/2021 18:55:00*19.9305*19.9309*19.9309*19.929
08/11/2021 19:00:00*19.9309*19.9291*19.9313*19.9287
08/11/2021 19:05:00*19.9291*19.9301*19.9303*19.9288
08/11/2021 19:10:00*19.9301*19.9273*19.9303*19.9271
08/11/2021 19:15:00*19.9273*19.9257*19.9296*19.9255
08/11/2021 19:20:00*19.9257*19.9276*19.9291*19.9255
08/11/2021 19:25:00*19.9276*19.92479*19.9276*19.92479
08/11/2021 19:30:00*19.92479*19.9252*19.9252*19.9246
08/11/2021 19:35:00*19.9252*19.92555*19.9276*19.92506
08/11/2021 19:40:00*19.92555*19.9275*19.9275*19.92555
08/11/2021 19:45:00*19.9275*19.9315*19.9315*19.9275
08/11/2021 19:50:00*19.9315*19.9316*19.9318*19.9315
08/11/2021 19:55:00*19.9316*19.9322*19.9336*19.9315
08/11/2021 20:00:00*19.9322*19.9291*19.9336*19.9287
08/11/2021 20:05:00*19.9291*19.9266*19.9292*19.9245
08/11/2021 20:10:00*19.9266*19.926*19.9266*19.9243
08/11/2021 20:15:00*19.926*19.9246*19.926*19.9217
08/11/2021 20:20:00*19.9246*19.926*19.9261*19.9215
08/11/2021 20:25:00*19.926*19.9254*19.9272*19.9253
08/11/2021 20:30:00*19.9254*19.9268*19.927*19.925
08/11/2021 20:35:00*19.9268*19.9249*19.927*19.9249
08/11/2021 20:40:00*19.9249*19.9316*19.9341*19.9249
08/11/2021 20:45:00*19.9316*19.9338*19.9344*19.9312
08/11/2021 20:50:00*19.9338*19.9383*19.9388*19.9336
08/11/2021 20:55:00*19.9383*19.9325*19.9384*19.9325
08/11/2021 21:00:00*19.9325*19.9341*19.9341*19.9303
08/11/2021 21:05:00*19.9341*19.9385*19.9401*19.9339
08/11/2021 21:10:00*19.9385*19.9422*19.9424*19.9385
08/11/2021 21:15:00*19.9422*19.9425*19.9425*19.9422
08/11/2021 21:20:00*19.9425*19.9455*19.9466*19.9423
08/11/2021 21:25:00*19.9455*19.94117*19.9458*19.94
08/11/2021 21:30:00*19.94117*19.9418*19.942*19.93977
08/11/2021 21:35:00*19.9418*19.9404*19.9424*19.9404
08/11/2021 21:40:00*19.9404*19.9381*19.9404*19.9371
08/11/2021 21:45:00*19.9381*19.94266*19.94266*19.9375
08/11/2021 21:50:00*19.94266*19.9417*19.94293*19.9415
08/11/2021 21:55:00*19.9417*19.94258*19.94258*19.93844
08/11/2021 22:00:00*19.94258*19.9419*19.94303*19.941
08/11/2021 22:05:00*19.9419*19.9401*19.9425*19.93802
08/11/2021 22:10:00*19.9401*19.9431*19.9431*19.9383
08/11/2021 22:15:00*19.9431*19.9425*19.9437*19.9424
08/11/2021 22:20:00*19.9425*19.9426*19.94458*19.9424
08/11/2021 22:25:00*19.9426*19.9424*19.9432*19.942
08/11/2021 22:30:00*19.9424*19.9419*19.9424*19.9415
08/11/2021 22:35:00*19.9419*19.9395*19.9422*19.9389
08/11/2021 22:40:00*19.9395*19.9399*19.9402*19.9393
08/11/2021 22:45:00*19.9399*19.9377*19.9399*19.9377
08/11/2021 22:50:00*19.9377*19.9358*19.9384*19.9356
08/11/2021 22:55:00*19.9358*19.9356*19.9369*19.935
08/11/2021 23:00:00*19.9356*19.9393*19.9399*19.9355
08/11/2021 23:05:00*19.9393*19.9357*19.9395*19.9355
08/11/2021 23:10:00*19.9357*19.9374*19.939*19.9347
08/11/2021 23:15:00*19.9374*19.9373*19.94*19.9371
08/11/2021 23:20:00*19.9373*19.9379*19.9391*19.9373
08/11/2021 23:25:00*19.9379*19.9378*19.939*19.9375
08/11/2021 23:30:00*19.9378*19.9379*19.9391*19.9373
08/11/2021 23:35:00*19.9379*19.9371*19.9383*19.9367
08/11/2021 23:40:00*19.9371*19.9362*19.9386*19.9361
08/11/2021 23:45:00*19.9362*19.9346*19.9364*19.9343
08/11/2021 23:50:00*19.9346*19.9341*19.9347*19.9337
08/11/2021 23:55:00*19.9341*19.9337*19.9341*19.933
08/12/2021 00:00:00*19.9337*19.9306*19.9337*19.9306
08/12/2021 00:05:00*19.9306*19.9344*19.9344*19.9306
08/12/2021 00:10:00*19.9344*19.9344*19.9347*19.9332
08/12/2021 00:15:00*19.9344*19.9344*19.9344*19.9333
08/12/2021 00:20:00*19.9344*19.9325*19.9344*19.9316
08/12/2021 00:25:00*19.9325*19.9327*19.9328*19.9318
08/12/2021 00:30:00*19.9327*19.9315*19.9329*19.9309
08/12/2021 00:35:00*19.9315*19.9328*19.9331*19.9308
08/12/2021 00:40:00*19.9328*19.9318*19.9345*19.931
08/12/2021 00:45:00*19.9318*19.9347*19.9352*19.9314
08/12/2021 00:50:00*19.9347*19.9348*19.9353*19.9337
08/12/2021 00:55:00*19.9348*19.9346*19.9349*19.9344
08/12/2021 01:00:00*19.9346*19.9399*19.9401*19.9346
08/12/2021 01:05:00*19.9399*19.9383*19.9399*19.9378
08/12/2021 01:10:00*19.9383*19.938*19.9383*19.938
08/12/2021 01:15:00*19.938*19.9378*19.9382*19.9353
08/12/2021 01:20:00*19.9378*19.938*19.9386*19.9373
08/12/2021 01:25:00*19.938*19.9374*19.9385*19.937
08/12/2021 01:30:00*19.9374*19.9373*19.9381*19.9368
08/12/2021 01:35:00*19.9373*19.9324*19.9376*19.931
08/12/2021 01:40:00*19.9324*19.9334*19.9338*19.93016
08/12/2021 01:45:00*19.9334*19.9339*19.9341*19.9331
08/12/2021 01:50:00*19.9339*19.9336*19.9341*19.93337
08/12/2021 01:55:00*19.9336*19.9336*19.9346*19.9333
08/12/2021 02:00:00*19.9336*19.9309*19.934*19.9306
08/12/2021 02:05:00*19.9309*19.9341*19.93473*19.9297
08/12/2021 02:10:00*19.9341*19.9312*19.936*19.9308
08/12/2021 02:15:00*19.9312*19.9317*19.9321*19.9309
08/12/2021 02:20:00*19.9317*19.9353*19.9362*19.9307
08/12/2021 02:25:00*19.9353*19.9356*19.93786*19.93214
08/12/2021 02:30:00*19.9356*19.93618*19.9375*19.9353
08/12/2021 02:35:00*19.93618*19.9359*19.9406*19.9348
08/12/2021 02:40:00*19.9359*19.9416*19.9421*19.93484
08/12/2021 02:45:00*19.9416*19.94492*19.94541*19.94
08/12/2021 02:50:00*19.94492*19.94311*19.9475*19.943
08/12/2021 02:55:00*19.94311*19.9454*19.9459*19.94311
08/12/2021 03:00:00*19.9454*19.9471*19.9477*19.94281
08/12/2021 03:05:00*19.9471*19.9436*19.9486*19.9429
08/12/2021 03:10:00*19.9436*19.9518*19.952*19.9435
08/12/2021 03:15:00*19.9518*19.9517*19.9589*19.9471
08/12/2021 03:20:00*19.9517*19.9516*19.9561*19.9486
08/12/2021 03:25:00*19.9516*19.9488*19.9553*19.9457
08/12/2021 03:30:00*19.9488*19.944*19.95081*19.9437
08/12/2021 03:35:00*19.944*19.9396*19.9473*19.9382
08/12/2021 03:40:00*19.9396*19.9354*19.9441*19.9354
08/12/2021 03:45:00*19.9354*19.9354*19.9361*19.9351
08/12/2021 03:50:00*19.9354*19.9282*19.9364*19.9267
08/12/2021 03:55:00*19.9282*19.9232*19.9304*19.9189
08/12/2021 04:00:00*19.9232*19.9114*19.9235*19.9093
08/12/2021 04:05:00*19.9114*19.9115*19.9167*19.909
08/12/2021 04:10:00*19.9115*19.9154*19.9207*19.9089
08/12/2021 04:15:00*19.9154*19.9215*19.9221*19.9107
08/12/2021 04:20:00*19.9215*19.9138*19.9216*19.9131
08/12/2021 04:25:00*19.9138*19.9187*19.9187*19.9136
08/12/2021 04:30:00*19.9187*19.9117*19.9204*19.91
08/12/2021 04:35:00*19.9117*19.911*19.9142*19.9106
08/12/2021 04:40:00*19.911*19.9035*19.9125*19.9034
08/12/2021 04:45:00*19.9035*19.89518*19.908*19.89407
08/12/2021 04:50:00*19.89518*19.8919*19.9018*19.88872
08/12/2021 04:55:00*19.8919*19.8873*19.8919*19.88532
08/12/2021 05:00:00*19.8873*19.8856*19.8873*19.884
08/12/2021 05:05:00*19.8856*19.89406*19.89484*19.8856
08/12/2021 05:10:00*19.89406*19.89422*19.8953*19.891
08/12/2021 05:15:00*19.89422*19.8909*19.89516*19.89045
08/12/2021 05:20:00*19.8909*19.8978*19.8992*19.8909
08/12/2021 05:25:00*19.8978*19.8997*19.9002*19.89517
08/12/2021 05:30:00*19.8997*19.8941*19.903*19.8917
08/12/2021 05:35:00*19.8941*19.8874*19.8943*19.8868
08/12/2021 05:40:00*19.8874*19.8882*19.889*19.88681
08/12/2021 05:45:00*19.8882*19.891*19.891*19.8876
08/12/2021 05:50:00*19.891*19.89004*19.89168*19.88978
08/12/2021 05:55:00*19.89004*19.89343*19.8939*19.88979
08/12/2021 06:00:00*19.89343*19.8893*19.8946*19.88734
08/12/2021 06:05:00*19.8893*19.88899*19.8903*19.88869
08/12/2021 06:10:00*19.88899*19.8891*19.88974*19.88843
08/12/2021 06:15:00*19.8891*19.8893*19.88963*19.8882
08/12/2021 06:20:00*19.8893*19.8895*19.8896*19.8881
08/12/2021 06:25:00*19.8895*19.8927*19.8927*19.8894
08/12/2021 06:30:00*19.8927*19.89193*19.8927*19.89098
08/12/2021 06:35:00*19.89193*19.88966*19.89193*19.88966
08/12/2021 06:40:00*19.88966*19.8882*19.88974*19.88556
08/12/2021 06:45:00*19.8882*19.88754*19.889*19.88677
08/12/2021 06:50:00*19.88754*19.88812*19.8882*19.88754
08/12/2021 06:55:00*19.88812*19.8843*19.8882*19.88414
08/12/2021 07:00:00*19.8843*19.88304*19.88554*19.88236
08/12/2021 07:05:00*19.88304*19.88297*19.8832*19.88234
08/12/2021 07:10:00*19.88297*19.88628*19.8872*19.88297
08/12/2021 07:15:00*19.88628*19.8871*19.8876*19.8848
08/12/2021 07:20:00*19.8871*19.8874*19.888*19.8862
08/12/2021 07:25:00*19.8874*19.8867*19.8879*19.8867
08/12/2021 07:30:00*19.8867*19.8823*19.8875*19.8801
08/12/2021 07:35:00*19.8823*19.8826*19.8838*19.882
08/12/2021 07:40:00*19.8826*19.88291*19.8837*19.8813
08/12/2021 07:45:00*19.88291*19.88681*19.8876*19.88258
08/12/2021 07:50:00*19.88681*19.8962*19.8965*19.88681
08/12/2021 07:55:00*19.8962*19.8977*19.8984*19.8962
08/12/2021 08:00:00*19.8977*19.8952*19.898*19.8903
08/12/2021 08:05:00*19.8952*19.8955*19.8967*19.8941
08/12/2021 08:10:00*19.8955*19.8975*19.8981*19.8948
08/12/2021 08:15:00*19.8975*19.8959*19.8977*19.8943
08/12/2021 08:20:00*19.8959*19.8976*19.8976*19.89421
08/12/2021 08:25:00*19.8976*19.898*19.8989*19.89291
08/12/2021 08:30:00*19.898*19.9001*19.9106*19.89566
08/12/2021 08:35:00*19.9001*19.8892*19.90901*19.8834
08/12/2021 08:40:00*19.8892*19.8911*19.892*19.8855
08/12/2021 08:45:00*19.8911*19.8987*19.9028*19.8898
08/12/2021 08:50:00*19.8987*19.8952*19.9065*19.8931
08/12/2021 08:55:00*19.8952*19.8846*19.8976*19.884
08/12/2021 09:00:00*19.8846*19.8842*19.8849*19.88005
08/12/2021 09:05:00*19.8842*19.8922*19.8952*19.8842
08/12/2021 09:10:00*19.8922*19.8862*19.8924*19.8853
08/12/2021 09:15:00*19.8862*19.9023*19.9037*19.88579
08/12/2021 09:20:00*19.9023*19.8995*19.9079*19.8988
08/12/2021 09:25:00*19.8995*19.9042*19.9072*19.8983
08/12/2021 09:30:00*19.9042*19.8995*19.9042*19.8949
08/12/2021 09:35:00*19.8995*19.8976*19.9011*19.8944
08/12/2021 09:40:00*19.8976*19.89063*19.9017*19.89034
08/12/2021 09:45:00*19.89063*19.8825*19.8933*19.8818
08/12/2021 09:50:00*19.8825*19.88895*19.8909*19.88192
08/12/2021 09:55:00*19.88895*19.893*19.8934*19.8837
08/12/2021 10:00:00*19.893*19.8878*19.9038*19.8872
08/12/2021 10:05:00*19.8878*19.8951*19.8994*19.8871
08/12/2021 10:10:00*19.8951*19.8993*19.8993*19.8899
08/12/2021 10:15:00*19.8993*19.8991*19.9031*19.8975
08/12/2021 10:20:00*19.8991*19.88848*19.8995*19.8809
08/12/2021 10:25:00*19.88848*19.8909*19.8919*19.88836
08/12/2021 10:30:00*19.8909*19.8963*19.8995*19.88887
08/12/2021 10:35:00*19.8963*19.9061*19.9062*19.89541
08/12/2021 10:40:00*19.9061*19.9085*19.9097*19.90386
08/12/2021 10:45:00*19.9085*19.9099*19.91177*19.9049
08/12/2021 10:50:00*19.9099*19.90696*19.9107*19.90323
08/12/2021 10:55:00*19.90696*19.9052*19.90696*19.9039
08/12/2021 11:00:00*19.9052*19.9065*19.917*19.9046
08/12/2021 11:05:00*19.9065*19.9123*19.9152*19.9034
08/12/2021 11:10:00*19.9123*19.9049*19.9125*19.9041
08/12/2021 11:15:00*19.9049*19.91045*19.9117*19.9041
08/12/2021 11:20:00*19.91045*19.9002*19.9112*19.8984
08/12/2021 11:25:00*19.9002*19.89352*19.9004*19.89348
08/12/2021 11:30:00*19.89352*19.8913*19.8948*19.8821
08/12/2021 11:35:00*19.8913*19.8951*19.8965*19.8911
08/12/2021 11:40:00*19.8951*19.8895*19.8952*19.8888
08/12/2021 11:45:00*19.8895*19.88935*19.89455*19.8888
08/12/2021 11:50:00*19.88935*19.89515*19.89621*19.88888
08/12/2021 11:55:00*19.89515*19.8981*19.8985*19.89424
08/12/2021 12:00:00*19.8981*19.8938*19.9011*19.8907
08/12/2021 12:05:00*19.8938*19.88916*19.8938*19.8877
08/12/2021 12:10:00*19.88916*19.8912*19.8912*19.88881
08/12/2021 12:15:00*19.8912*19.89083*19.8917*19.88951
08/12/2021 12:20:00*19.89083*19.8909*19.8912*19.8895
08/12/2021 12:25:00*19.8909*19.889*19.8912*19.88292
08/12/2021 12:30:00*19.889*19.8856*19.89*19.8834
08/12/2021 12:35:00*19.8856*19.8832*19.8857*19.88184
08/12/2021 12:40:00*19.8832*19.8727*19.8842*19.8725
08/12/2021 12:45:00*19.8727*19.8777*19.8797*19.8726
08/12/2021 12:50:00*19.8777*19.8686*19.8777*19.8674
08/12/2021 12:55:00*19.8686*19.86981*19.8708*19.8646
08/12/2021 13:00:00*19.86981*19.8741*19.875*19.86956
08/12/2021 13:05:00*19.8741*19.8771*19.8797*19.86963
08/12/2021 13:10:00*19.8771*19.8778*19.8791*19.876
08/12/2021 13:15:00*19.8778*19.87473*19.8828*19.8731
08/12/2021 13:20:00*19.87473*19.8837*19.88404*19.87473
08/12/2021 13:25:00*19.8837*19.88353*19.8884*19.88311
08/12/2021 13:30:00*19.88353*19.8887*19.89466*19.88314
08/12/2021 13:35:00*19.8887*19.8905*19.89193*19.8863
08/12/2021 13:40:00*19.8905*19.882*19.8913*19.8818
08/12/2021 13:45:00*19.882*19.8739*19.8824*19.8703
08/12/2021 13:50:00*19.8739*19.8704*19.8768*19.8701
08/12/2021 13:55:00*19.8704*19.866*19.8715*19.865
08/12/2021 14:00:00*19.866*19.8715*19.87229*19.8627
08/12/2021 14:05:00*19.8715*19.9181*19.93067*19.87145
08/12/2021 14:10:00*19.9181*19.91*19.925*19.90985
08/12/2021 14:15:00*19.91*19.9205*19.9211*19.9095
08/12/2021 14:20:00*19.9205*19.9385*19.9403*19.91847
08/12/2021 14:25:00*19.9385*19.9507*19.95282*19.93473
08/12/2021 14:30:00*19.9507*19.9493*19.96683*19.9491
08/12/2021 14:35:00*19.9493*19.951*19.9578*19.9463
08/12/2021 14:40:00*19.951*19.9478*19.951*19.9365
08/12/2021 14:45:00*19.9478*19.9462*19.954*19.9462
08/12/2021 14:50:00*19.9462*19.9515*19.9579*19.9462
08/12/2021 14:55:00*19.9515*19.9467*19.9515*19.9422
08/12/2021 15:00:00*19.9467*19.9371*19.9512*19.9355
08/12/2021 15:05:00*19.9371*19.9465*19.94752*19.929
08/12/2021 15:10:00*19.9465*19.9462*19.9502*19.9431
08/12/2021 15:15:00*19.9462*19.9384*19.9469*19.938
08/12/2021 15:20:00*19.9384*19.9397*19.9414*19.9366
08/12/2021 15:25:00*19.9397*19.9381*19.942*19.9378
08/12/2021 15:30:00*19.9381*19.9339*19.9437*19.9293
08/12/2021 15:35:00*19.9339*19.9271*19.9343*19.9232
08/12/2021 15:40:00*19.9271*19.9286*19.9311*19.92668
08/12/2021 15:45:00*19.9286*19.9351*19.9377*19.9282
08/12/2021 15:50:00*19.9351*19.9319*19.9382*19.9303
08/12/2021 15:55:00*19.9319*19.92665*19.9334*19.9264
08/12/2021 16:00:00*19.92665*19.932*19.9328*19.92665
08/12/2021 16:05:00*19.932*19.9328*19.9368*19.9317
08/12/2021 16:10:00*19.9328*19.9491*19.9509*19.9327
08/12/2021 16:15:00*19.9491*19.9474*19.9553*19.9473
08/12/2021 16:20:00*19.9474*19.948*19.948*19.9422
08/12/2021 16:25:00*19.948*19.9498*19.9498*19.9472
08/12/2021 16:30:00*19.9498*19.961*19.96142*19.949
08/12/2021 16:35:00*19.961*19.9486*19.9616*19.9486
08/12/2021 16:40:00*19.9486*19.95*19.9524*19.9475
08/12/2021 16:45:00*19.95*19.9498*19.9527*19.94855
08/12/2021 16:50:00*19.9498*19.9519*19.9536*19.9498
08/12/2021 16:55:00*19.9519*19.9582*19.9601*19.9518
08/12/2021 17:00:00*19.9582*19.9531*19.9597*19.94894
