08/10/2021 17:05:00*20.0787*20.0728*20.0848*20.0728
08/10/2021 17:10:00*20.0728*20.0846*20.0846*20.0728
08/10/2021 17:15:00*20.0846*20.0882*20.0897*20.08457
08/10/2021 17:20:00*20.0882*20.08716*20.0897*20.08716
08/10/2021 17:25:00*20.08716*20.0897*20.0937*20.08716
08/10/2021 17:30:00*20.0897*20.0921*20.0937*20.086
08/10/2021 17:35:00*20.0921*20.0846*20.0921*20.0846
08/10/2021 17:40:00*20.0846*20.0846*20.09202*20.0846
08/10/2021 17:45:00*20.0846*20.0846*20.0898*20.0846
08/10/2021 17:50:00*20.0846*20.086*20.0898*20.0846
08/10/2021 17:55:00*20.086*20.08277*20.086*20.08277
08/10/2021 18:00:00*20.08277*20.08221*20.08277*20.0812
08/10/2021 18:05:00*20.08221*20.08473*20.0879*20.08221
08/10/2021 18:10:00*20.08473*20.0849*20.0849*20.08386
08/10/2021 18:15:00*20.0849*20.0845*20.0858*20.0845
08/10/2021 18:20:00*20.0845*20.0846*20.0854*20.08416
08/10/2021 18:25:00*20.0846*20.08587*20.08606*20.0846
08/10/2021 18:30:00*20.08587*20.08342*20.08646*20.08295
08/10/2021 18:35:00*20.08342*20.09075*20.0914*20.08324
08/10/2021 18:40:00*20.09075*20.09138*20.09138*20.09048
08/10/2021 18:45:00*20.09138*20.0912*20.09171*20.09074
08/10/2021 18:50:00*20.0912*20.09106*20.0912*20.09106
08/10/2021 18:55:00*20.09106*20.09133*20.09133*20.09082
08/10/2021 19:00:00*20.09133*20.0924*20.0927*20.09129
08/10/2021 19:05:00*20.0924*20.091*20.0924*20.09072
08/10/2021 19:10:00*20.091*20.0921*20.0921*20.09057
08/10/2021 19:15:00*20.0921*20.0922*20.0923*20.09098
08/10/2021 19:20:00*20.0922*20.09098*20.0922*20.09098
08/10/2021 19:25:00*20.09098*20.0912*20.092*20.09098
08/10/2021 19:30:00*20.0912*20.0921*20.0923*20.09085
08/10/2021 19:35:00*20.0921*20.0795*20.0921*20.07938
08/10/2021 19:40:00*20.0795*20.0802*20.0802*20.0795
08/10/2021 19:45:00*20.0802*20.0834*20.0834*20.07998
08/10/2021 19:50:00*20.0834*20.0837*20.0848*20.0831
08/10/2021 19:55:00*20.0837*20.0833*20.0839*20.08267
08/10/2021 20:00:00*20.0833*20.0856*20.0856*20.0831
08/10/2021 20:05:00*20.0856*20.0864*20.0866*20.0826
08/10/2021 20:10:00*20.0864*20.0911*20.0945*20.0864
08/10/2021 20:15:00*20.0911*20.0914*20.0921*20.091
08/10/2021 20:20:00*20.0914*20.0916*20.0927*20.0913
08/10/2021 20:25:00*20.0916*20.0933*20.0933*20.0914
08/10/2021 20:30:00*20.0933*20.0912*20.0933*20.0912
08/10/2021 20:35:00*20.0912*20.0912*20.0913*20.0912
08/10/2021 20:40:00*20.0912*20.0956*20.0956*20.0912
08/10/2021 20:45:00*20.0956*20.0957*20.0967*20.0951
08/10/2021 20:50:00*20.0957*20.0957*20.0969*20.0956
08/10/2021 20:55:00*20.0957*20.0961*20.0976*20.0951
08/10/2021 21:00:00*20.0961*20.096*20.0977*20.0956
08/10/2021 21:05:00*20.096*20.0996*20.0999*20.096
08/10/2021 21:10:00*20.0996*20.0995*20.0997*20.09907
08/10/2021 21:15:00*20.0995*20.0965*20.0995*20.09607
08/10/2021 21:20:00*20.0965*20.0966*20.09699*20.09557
08/10/2021 21:25:00*20.0966*20.0958*20.0968*20.09551
08/10/2021 21:30:00*20.0958*20.0946*20.096*20.0943
08/10/2021 21:35:00*20.0946*20.0925*20.0946*20.09231
08/10/2021 21:40:00*20.0925*20.0925*20.0928*20.0912
08/10/2021 21:45:00*20.0925*20.092*20.0925*20.09153
08/10/2021 21:50:00*20.092*20.09202*20.0922*20.09153
08/10/2021 21:55:00*20.09202*20.09076*20.0925*20.09076
08/10/2021 22:00:00*20.09076*20.0917*20.0927*20.09076
08/10/2021 22:05:00*20.0917*20.0916*20.0928*20.09035
08/10/2021 22:10:00*20.0916*20.0913*20.0924*20.0908
08/10/2021 22:15:00*20.0913*20.0884*20.0913*20.0883
08/10/2021 22:20:00*20.0884*20.0919*20.0922*20.0884
08/10/2021 22:25:00*20.0919*20.0873*20.0928*20.08704
08/10/2021 22:30:00*20.0873*20.0892*20.0892*20.0873
08/10/2021 22:35:00*20.0892*20.0927*20.0931*20.0892
08/10/2021 22:40:00*20.0927*20.0927*20.093*20.0921
08/10/2021 22:45:00*20.0927*20.0924*20.0929*20.09129
08/10/2021 22:50:00*20.0924*20.0932*20.0932*20.0924
08/10/2021 22:55:00*20.0932*20.0888*20.0932*20.0888
08/10/2021 23:00:00*20.0888*20.0872*20.0888*20.0872
08/10/2021 23:05:00*20.0872*20.0891*20.0892*20.0872
08/10/2021 23:10:00*20.0891*20.0885*20.0896*20.0885
08/10/2021 23:15:00*20.0885*20.0891*20.0897*20.0885
08/10/2021 23:20:00*20.0891*20.0877*20.09*20.0877
08/10/2021 23:25:00*20.0877*20.0891*20.08984*20.0877
08/10/2021 23:30:00*20.0891*20.09255*20.09255*20.08775
08/10/2021 23:35:00*20.09255*20.09348*20.09381*20.09165
08/10/2021 23:40:00*20.09348*20.09259*20.09348*20.09173
08/10/2021 23:45:00*20.09259*20.0929*20.09461*20.09189
08/10/2021 23:50:00*20.0929*20.0964*20.0972*20.0929
08/10/2021 23:55:00*20.0964*20.0961*20.0971*20.0961
08/11/2021 00:00:00*20.0961*20.092*20.0968*20.09147
08/11/2021 00:05:00*20.092*20.0911*20.0926*20.0911
08/11/2021 00:10:00*20.0911*20.0914*20.0928*20.0911
08/11/2021 00:15:00*20.0914*20.0914*20.0919*20.09125
08/11/2021 00:20:00*20.0914*20.0918*20.09227*20.09125
08/11/2021 00:25:00*20.0918*20.0922*20.0952*20.0918
08/11/2021 00:30:00*20.0922*20.0954*20.0958*20.092
08/11/2021 00:35:00*20.0954*20.0962*20.0962*20.09423
08/11/2021 00:40:00*20.0962*20.0945*20.0962*20.0937
08/11/2021 00:45:00*20.0945*20.0934*20.0946*20.0927
08/11/2021 00:50:00*20.0934*20.0946*20.096*20.0934
08/11/2021 00:55:00*20.0946*20.0946*20.0946*20.0944
08/11/2021 01:00:00*20.0946*20.0956*20.0963*20.0946
08/11/2021 01:05:00*20.0956*20.0961*20.0965*20.0954
08/11/2021 01:10:00*20.0961*20.0969*20.0969*20.09493
08/11/2021 01:15:00*20.0969*20.0959*20.0969*20.0959
08/11/2021 01:20:00*20.0959*20.0958*20.0962*20.0953
08/11/2021 01:25:00*20.0958*20.0954*20.0962*20.0954
08/11/2021 01:30:00*20.0954*20.0953*20.0961*20.0952
08/11/2021 01:35:00*20.0953*20.0955*20.096*20.09394
08/11/2021 01:40:00*20.0955*20.0959*20.0961*20.09404
08/11/2021 01:45:00*20.0959*20.0951*20.0961*20.0938
08/11/2021 01:50:00*20.0951*20.0956*20.0966*20.09418
08/11/2021 01:55:00*20.0956*20.0958*20.0965*20.0949
08/11/2021 02:00:00*20.0958*20.0926*20.0968*20.0923
08/11/2021 02:05:00*20.0926*20.0964*20.0964*20.0896
08/11/2021 02:10:00*20.0964*20.0972*20.0976*20.0959
08/11/2021 02:15:00*20.0972*20.0963*20.0999*20.095
08/11/2021 02:20:00*20.0963*20.0937*20.0963*20.089
08/11/2021 02:25:00*20.0937*20.0957*20.096*20.092
08/11/2021 02:30:00*20.0957*20.0937*20.0957*20.0915
08/11/2021 02:35:00*20.0937*20.0968*20.0972*20.0937
08/11/2021 02:40:00*20.0968*20.0968*20.097*20.0934
08/11/2021 02:45:00*20.0968*20.0964*20.0971*20.0958
08/11/2021 02:50:00*20.0964*20.0929*20.0966*20.0922
08/11/2021 02:55:00*20.0929*20.09574*20.09619*20.08755
08/11/2021 03:00:00*20.09574*20.0957*20.09619*20.09321
08/11/2021 03:05:00*20.0957*20.0937*20.09593*20.0928
08/11/2021 03:10:00*20.0937*20.09763*20.09763*20.09281
08/11/2021 03:15:00*20.09763*20.0969*20.09806*20.0946
08/11/2021 03:20:00*20.0969*20.09771*20.09949*20.09551
08/11/2021 03:25:00*20.09771*20.1044*20.1052*20.0977
08/11/2021 03:30:00*20.1044*20.1008*20.1112*20.1005
08/11/2021 03:35:00*20.1008*20.10373*20.1061*20.0991
08/11/2021 03:40:00*20.10373*20.1072*20.1075*20.09721
08/11/2021 03:45:00*20.1072*20.09744*20.11117*20.09744
08/11/2021 03:50:00*20.09744*20.0931*20.1021*20.0931
08/11/2021 03:55:00*20.0931*20.0902*20.0943*20.0879
08/11/2021 04:00:00*20.0902*20.0868*20.0939*20.0845
08/11/2021 04:05:00*20.0868*20.0729*20.087*20.0714
08/11/2021 04:10:00*20.0729*20.07225*20.0734*20.07
08/11/2021 04:15:00*20.07225*20.0705*20.073*20.0694
08/11/2021 04:20:00*20.0705*20.0676*20.0709*20.067
08/11/2021 04:25:00*20.0676*20.0667*20.0727*20.065
08/11/2021 04:30:00*20.0667*20.065*20.0667*20.0594
08/11/2021 04:35:00*20.065*20.0656*20.0692*20.065
08/11/2021 04:40:00*20.0656*20.0682*20.0684*20.0656
08/11/2021 04:45:00*20.0682*20.0707*20.0717*20.0682
08/11/2021 04:50:00*20.0707*20.068*20.0727*20.068
08/11/2021 04:55:00*20.068*20.0681*20.0692*20.0665
08/11/2021 05:00:00*20.0681*20.0685*20.0689*20.0665
08/11/2021 05:05:00*20.0685*20.0643*20.0694*20.0626
08/11/2021 05:10:00*20.0643*20.0656*20.0694*20.0607
08/11/2021 05:15:00*20.0656*20.0647*20.0704*20.0641
08/11/2021 05:20:00*20.0647*20.0647*20.0685*20.0637
08/11/2021 05:25:00*20.0647*20.0699*20.0706*20.0642
08/11/2021 05:30:00*20.0699*20.0701*20.0703*20.0653
08/11/2021 05:35:00*20.0701*20.0659*20.0701*20.0642
08/11/2021 05:40:00*20.0659*20.0653*20.067*20.0645
08/11/2021 05:45:00*20.0653*20.065*20.066*20.0641
08/11/2021 05:50:00*20.065*20.0687*20.0687*20.06435
08/11/2021 05:55:00*20.0687*20.0697*20.0705*20.0687
08/11/2021 06:00:00*20.0697*20.0666*20.0698*20.06444
08/11/2021 06:05:00*20.0666*20.0632*20.0668*20.0632
08/11/2021 06:10:00*20.0632*20.0584*20.0632*20.058
08/11/2021 06:15:00*20.0584*20.0621*20.0631*20.0584
08/11/2021 06:20:00*20.0621*20.0612*20.0622*20.0586
08/11/2021 06:25:00*20.0612*20.0537*20.0627*20.05237
08/11/2021 06:30:00*20.0537*20.0632*20.0634*20.05282
08/11/2021 06:35:00*20.0632*20.0562*20.06456*20.05469
08/11/2021 06:40:00*20.0562*20.0537*20.0579*20.0507
08/11/2021 06:45:00*20.0537*20.0561*20.0562*20.0535
08/11/2021 06:50:00*20.0561*20.0541*20.0597*20.0533
08/11/2021 06:55:00*20.0541*20.0551*20.056*20.05274
08/11/2021 07:00:00*20.0551*20.05446*20.0576*20.0536
08/11/2021 07:05:00*20.05446*20.05598*20.0581*20.05346
08/11/2021 07:10:00*20.05598*20.0622*20.06251*20.05571
08/11/2021 07:15:00*20.0622*20.0596*20.0622*20.0591
08/11/2021 07:20:00*20.0596*20.05533*20.0598*20.05051
08/11/2021 07:25:00*20.05533*20.05357*20.05533*20.05335
08/11/2021 07:30:00*20.05357*20.0666*20.0666*20.05357
08/11/2021 07:35:00*20.0666*20.06304*20.0696*20.06304
08/11/2021 07:40:00*20.06304*20.0607*20.064*20.0556
08/11/2021 07:45:00*20.0607*20.0605*20.0621*20.05799
08/11/2021 07:50:00*20.0605*20.0659*20.06694*20.0605
08/11/2021 07:55:00*20.0659*20.067*20.0683*20.0645
08/11/2021 08:00:00*20.067*20.0697*20.0741*20.0638
08/11/2021 08:05:00*20.0697*20.06986*20.07428*20.0671
08/11/2021 08:10:00*20.06986*20.0788*20.079*20.06986
08/11/2021 08:15:00*20.0788*20.07631*20.08415*20.0688
08/11/2021 08:20:00*20.07631*20.0858*20.0898*20.07631
08/11/2021 08:25:00*20.0858*20.0856*20.0874*20.0796
08/11/2021 08:30:00*20.0856*20.08238*20.0874*20.0794
08/11/2021 08:35:00*20.08238*20.02276*20.08297*20.0132
08/11/2021 08:40:00*20.02276*20.02304*20.0251*19.9948
08/11/2021 08:45:00*20.02304*19.9861*20.0231*19.9824
08/11/2021 08:50:00*19.9861*19.9856*19.9909*19.9716
08/11/2021 08:55:00*19.9856*20.0076*20.0129*19.9854
08/11/2021 09:00:00*20.0076*20.0049*20.008*19.99158
08/11/2021 09:05:00*20.0049*20.0179*20.0187*20.0037
08/11/2021 09:10:00*20.0179*20.0155*20.0308*20.015
08/11/2021 09:15:00*20.0155*20.0024*20.0194*19.9987
08/11/2021 09:20:00*20.0024*20.0096*20.0137*19.99884
08/11/2021 09:25:00*20.0096*20.002*20.0096*19.9958
08/11/2021 09:30:00*20.002*19.997*20.002*19.99467
08/11/2021 09:35:00*19.997*19.98468*19.99931*19.97842
08/11/2021 09:40:00*19.98468*19.9715*19.988*19.9708
08/11/2021 09:45:00*19.9715*19.97047*19.9724*19.96021
08/11/2021 09:50:00*19.97047*19.97043*19.9761*19.96468
08/11/2021 09:55:00*19.97043*19.9649*19.9764*19.9641
08/11/2021 10:00:00*19.9649*19.9638*19.9677*19.9621
08/11/2021 10:05:00*19.9638*19.9789*19.9797*19.9597
08/11/2021 10:10:00*19.9789*19.9815*19.9882*19.9758
08/11/2021 10:15:00*19.9815*19.9762*19.9833*19.9736
08/11/2021 10:20:00*19.9762*19.9824*19.9825*19.9693
08/11/2021 10:25:00*19.9824*19.9804*19.9833*19.9772
08/11/2021 10:30:00*19.9804*19.9642*19.9804*19.9609
08/11/2021 10:35:00*19.9642*19.9663*19.9713*19.9625
08/11/2021 10:40:00*19.9663*19.9609*19.9705*19.9597
08/11/2021 10:45:00*19.9609*19.957*19.9622*19.95558
08/11/2021 10:50:00*19.957*19.9402*19.957*19.9388
08/11/2021 10:55:00*19.9402*19.9439*19.9451*19.9346
08/11/2021 11:00:00*19.9439*19.95001*19.9535*19.9438
08/11/2021 11:05:00*19.95001*19.9431*19.952*19.9431
08/11/2021 11:10:00*19.9431*19.9392*19.946*19.9365
08/11/2021 11:15:00*19.9392*19.9383*19.9397*19.9351
08/11/2021 11:20:00*19.9383*19.95353*19.9549*19.93553
08/11/2021 11:25:00*19.95353*19.94379*19.9543*19.94283
08/11/2021 11:30:00*19.94379*19.9436*19.94932*19.943
08/11/2021 11:35:00*19.9436*19.9397*19.9481*19.9353
08/11/2021 11:40:00*19.9397*19.9462*19.9468*19.9393
08/11/2021 11:45:00*19.9462*19.9505*19.9546*19.9457
08/11/2021 11:50:00*19.9505*19.9452*19.9515*19.9433
08/11/2021 11:55:00*19.9452*19.9462*19.9463*19.9425
08/11/2021 12:00:00*19.9462*19.95492*19.9553*19.9462
08/11/2021 12:05:00*19.95492*19.94613*19.9588*19.94338
08/11/2021 12:10:00*19.94613*19.9471*19.9486*19.94613
08/11/2021 12:15:00*19.9471*19.9549*19.9553*19.9469
08/11/2021 12:20:00*19.9549*19.9422*19.9553*19.9407
08/11/2021 12:25:00*19.9422*19.9469*19.9474*19.9422
08/11/2021 12:30:00*19.9469*19.9503*19.9508*19.9389
08/11/2021 12:35:00*19.9503*19.9465*19.9541*19.9456
08/11/2021 12:40:00*19.9465*19.9459*19.951*19.9444
08/11/2021 12:45:00*19.9459*19.9427*19.946*19.9422
08/11/2021 12:50:00*19.9427*19.9378*19.9432*19.9378
08/11/2021 12:55:00*19.9378*19.9388*19.944*19.93749
08/11/2021 13:00:00*19.9388*19.934*19.939*19.9328
08/11/2021 13:05:00*19.934*19.928*19.9357*19.9219
08/11/2021 13:10:00*19.928*19.9181*19.9336*19.9171
08/11/2021 13:15:00*19.9181*19.9235*19.92633*19.9116
08/11/2021 13:20:00*19.9235*19.9296*19.92996*19.92178
08/11/2021 13:25:00*19.9296*19.92543*19.9296*19.92515
08/11/2021 13:30:00*19.92543*19.92341*19.9269*19.92273
08/11/2021 13:35:00*19.92341*19.92386*19.92462*19.9188
08/11/2021 13:40:00*19.92386*19.9307*19.9307*19.92353
08/11/2021 13:45:00*19.9307*19.92675*19.93108*19.9266
08/11/2021 13:50:00*19.92675*19.9218*19.9269*19.9198
08/11/2021 13:55:00*19.9218*19.92151*19.9234*19.9198
08/11/2021 14:00:00*19.92151*19.9234*19.9253*19.9205
08/11/2021 14:05:00*19.9234*19.9193*19.9239*19.9179
08/11/2021 14:10:00*19.9193*19.9196*19.9196*19.91765
08/11/2021 14:15:00*19.9196*19.9232*19.9242*19.9191
08/11/2021 14:20:00*19.9232*19.928*19.9283*19.9226
08/11/2021 14:25:00*19.928*19.925*19.9281*19.92481
08/11/2021 14:30:00*19.925*19.9277*19.92857*19.925
08/11/2021 14:35:00*19.9277*19.9249*19.92853*19.9242
08/11/2021 14:40:00*19.9249*19.9259*19.9275*19.9241
08/11/2021 14:45:00*19.9259*19.9237*19.926*19.9229
08/11/2021 14:50:00*19.9237*19.92682*19.9279*19.9232
08/11/2021 14:55:00*19.92682*19.9264*19.9308*19.92617
08/11/2021 15:00:00*19.9264*19.9213*19.9275*19.9198
08/11/2021 15:05:00*19.9213*19.92414*19.9243*19.9213
08/11/2021 15:10:00*19.92414*19.9229*19.93052*19.92271
08/11/2021 15:15:00*19.9229*19.9242*19.9266*19.9225
08/11/2021 15:20:00*19.9242*19.92351*19.9242*19.9231
08/11/2021 15:25:00*19.92351*19.92321*19.92484*19.9217
08/11/2021 15:30:00*19.92321*19.9203*19.92321*19.9194
08/11/2021 15:35:00*19.9203*19.9202*19.9211*19.9182
08/11/2021 15:40:00*19.9202*19.9223*19.9226*19.92
08/11/2021 15:45:00*19.9223*19.9253*19.9274*19.9222
08/11/2021 15:50:00*19.9253*19.9228*19.926*19.9209
08/11/2021 15:55:00*19.9228*19.9217*19.924*19.9181
08/11/2021 16:00:00*19.9217*19.9167*19.9227*19.9167
08/11/2021 16:05:00*19.9167*19.9189*19.9201*19.9163
08/11/2021 16:10:00*19.9189*19.9199*19.9204*19.9183
08/11/2021 16:15:00*19.9199*19.9202*19.9202*19.9182
08/11/2021 16:20:00*19.9202*19.9215*19.9222*19.91993
08/11/2021 16:25:00*19.9215*19.9287*19.9294*19.9208
08/11/2021 16:30:00*19.9287*19.9281*19.9317*19.9272
08/11/2021 16:35:00*19.9281*19.9306*19.9308*19.9277
08/11/2021 16:40:00*19.9306*19.9266*19.9306*19.9253
08/11/2021 16:45:00*19.9266*19.9269*19.9304*19.9263
08/11/2021 16:50:00*19.9269*19.92802*19.92814*19.9266
08/11/2021 16:55:00*19.92802*19.9263*19.92802*19.9258
08/11/2021 17:00:00*19.9263*19.924*19.9295*19.9222
