08/09/2021 17:05:00*20.0734*20.0354*20.0734*20.0353
08/09/2021 17:10:00*20.0354*20.03987*20.03987*20.0354
08/09/2021 17:15:00*20.03987*20.03987*20.03987*20.03987
08/09/2021 17:20:00*20.03987*20.03987*20.03987*20.03987
08/09/2021 17:25:00*20.03987*20.03987*20.03987*20.03987
08/09/2021 17:30:00*20.03987*20.03613*20.03987*20.03613
08/09/2021 17:35:00*20.03613*20.03613*20.03613*20.03613
08/09/2021 17:40:00*20.03613*20.03616*20.03616*20.03613
08/09/2021 17:45:00*20.03616*20.03616*20.03616*20.03616
08/09/2021 17:50:00*20.03616*20.0402*20.0402*20.0344
08/09/2021 17:55:00*20.0402*20.0389*20.04062*20.0389
08/09/2021 18:00:00*20.0389*20.06146*20.0622*20.0389
08/09/2021 18:05:00*20.06146*20.0712*20.07167*20.06089
08/09/2021 18:10:00*20.0712*20.07163*20.07173*20.0712
08/09/2021 18:15:00*20.07163*20.0712*20.07168*20.07079
08/09/2021 18:20:00*20.0712*20.07098*20.0717*20.06893
08/09/2021 18:25:00*20.07098*20.06838*20.07098*20.06838
08/09/2021 18:30:00*20.06838*20.0693*20.0716*20.0672
08/09/2021 18:35:00*20.0693*20.0697*20.07016*20.0693
08/09/2021 18:40:00*20.0697*20.07385*20.0747*20.06969
08/09/2021 18:45:00*20.07385*20.0746*20.0747*20.07341
08/09/2021 18:50:00*20.0746*20.072*20.0746*20.0697
08/09/2021 18:55:00*20.072*20.07039*20.0721*20.06993
08/09/2021 19:00:00*20.07039*20.0731*20.0733*20.0702
08/09/2021 19:05:00*20.0731*20.0752*20.0752*20.07081
08/09/2021 19:10:00*20.0752*20.0739*20.0764*20.0733
08/09/2021 19:15:00*20.0739*20.074*20.0743*20.0738
08/09/2021 19:20:00*20.074*20.0744*20.0745*20.0735
08/09/2021 19:25:00*20.0744*20.0744*20.0748*20.0741
08/09/2021 19:30:00*20.0744*20.07347*20.0744*20.07347
08/09/2021 19:35:00*20.07347*20.07393*20.0744*20.07347
08/09/2021 19:40:00*20.07393*20.0737*20.0743*20.0733
08/09/2021 19:45:00*20.0737*20.0739*20.0741*20.0729
08/09/2021 19:50:00*20.0739*20.0719*20.0739*20.07116
08/09/2021 19:55:00*20.0719*20.0732*20.0745*20.0719
08/09/2021 20:00:00*20.0732*20.0737*20.0737*20.07126
08/09/2021 20:05:00*20.0737*20.07464*20.07464*20.07075
08/09/2021 20:10:00*20.07464*20.0756*20.0759*20.0742
08/09/2021 20:15:00*20.0756*20.0756*20.0756*20.0747
08/09/2021 20:20:00*20.0756*20.0711*20.07618*20.07072
08/09/2021 20:25:00*20.0711*20.0724*20.0727*20.07087
08/09/2021 20:30:00*20.0724*20.0722*20.0737*20.0716
08/09/2021 20:35:00*20.0722*20.0749*20.0749*20.07155
08/09/2021 20:40:00*20.0749*20.0717*20.0752*20.0712
08/09/2021 20:45:00*20.0717*20.0751*20.07604*20.07104
08/09/2021 20:50:00*20.0751*20.0721*20.0751*20.0712
08/09/2021 20:55:00*20.0721*20.07092*20.0728*20.0689
08/09/2021 21:00:00*20.07092*20.0691*20.0726*20.0687
08/09/2021 21:05:00*20.0691*20.0674*20.0697*20.0634
08/09/2021 21:10:00*20.0674*20.0671*20.068*20.0629
08/09/2021 21:15:00*20.0671*20.0657*20.0676*20.06422
08/09/2021 21:20:00*20.0657*20.0676*20.06802*20.0657
08/09/2021 21:25:00*20.0676*20.06398*20.0684*20.06313
08/09/2021 21:30:00*20.06398*20.0679*20.0702*20.06389
08/09/2021 21:35:00*20.0679*20.0691*20.0693*20.0663
08/09/2021 21:40:00*20.0691*20.0714*20.0717*20.0689
08/09/2021 21:45:00*20.0714*20.07142*20.0726*20.07022
08/09/2021 21:50:00*20.07142*20.07893*20.07909*20.07142
08/09/2021 21:55:00*20.07893*20.07786*20.07972*20.07786
08/09/2021 22:00:00*20.07786*20.08259*20.08335*20.07786
08/09/2021 22:05:00*20.08259*20.08242*20.0852*20.08197
08/09/2021 22:10:00*20.08242*20.08309*20.08309*20.08176
08/09/2021 22:15:00*20.08309*20.08277*20.08324*20.08178
08/09/2021 22:20:00*20.08277*20.07756*20.08571*20.07714
08/09/2021 22:25:00*20.07756*20.08254*20.08312*20.07717
08/09/2021 22:30:00*20.08254*20.0773*20.08254*20.0771
08/09/2021 22:35:00*20.0773*20.0783*20.07946*20.0773
08/09/2021 22:40:00*20.0783*20.07673*20.0793*20.07673
08/09/2021 22:45:00*20.07673*20.0779*20.0794*20.07645
08/09/2021 22:50:00*20.0779*20.07668*20.0793*20.07668
08/09/2021 22:55:00*20.07668*20.07373*20.0767*20.07345
08/09/2021 23:00:00*20.07373*20.0739*20.07426*20.07355
08/09/2021 23:05:00*20.0739*20.0741*20.0753*20.0738
08/09/2021 23:10:00*20.0741*20.0751*20.0751*20.0705
08/09/2021 23:15:00*20.0751*20.0754*20.0782*20.07423
08/09/2021 23:20:00*20.0754*20.07341*20.0763*20.0734
08/09/2021 23:25:00*20.07341*20.0746*20.0749*20.07341
08/09/2021 23:30:00*20.0746*20.0743*20.0751*20.07388
08/09/2021 23:35:00*20.0743*20.0765*20.0772*20.07387
08/09/2021 23:40:00*20.0765*20.0771*20.0772*20.0746
08/09/2021 23:45:00*20.0771*20.0747*20.0772*20.0745
08/09/2021 23:50:00*20.0747*20.0754*20.0757*20.0745
08/09/2021 23:55:00*20.0754*20.0748*20.0757*20.07442
08/10/2021 00:00:00*20.0748*20.0754*20.0754*20.0746
08/10/2021 00:05:00*20.0754*20.0763*20.0763*20.07452
08/10/2021 00:10:00*20.0763*20.0752*20.0767*20.0747
08/10/2021 00:15:00*20.0752*20.0753*20.0758*20.0746
08/10/2021 00:20:00*20.0753*20.0751*20.0761*20.0745
08/10/2021 00:25:00*20.0751*20.0779*20.0791*20.075
08/10/2021 00:30:00*20.0779*20.0785*20.0787*20.0771
08/10/2021 00:35:00*20.0785*20.0795*20.0796*20.0783
08/10/2021 00:40:00*20.0795*20.0788*20.0795*20.0788
08/10/2021 00:45:00*20.0788*20.0793*20.0794*20.0787
08/10/2021 00:50:00*20.0793*20.079*20.0796*20.0784
08/10/2021 00:55:00*20.079*20.0786*20.0793*20.0757
08/10/2021 01:00:00*20.0786*20.0789*20.0789*20.0784
08/10/2021 01:05:00*20.0789*20.0781*20.0789*20.078
08/10/2021 01:10:00*20.0781*20.0773*20.0783*20.07708
08/10/2021 01:15:00*20.0773*20.07751*20.07751*20.07708
08/10/2021 01:20:00*20.07751*20.07751*20.07751*20.07751
08/10/2021 01:25:00*20.07751*20.074*20.07751*20.07397
08/10/2021 01:30:00*20.074*20.0705*20.0742*20.0705
08/10/2021 01:35:00*20.0705*20.0738*20.074*20.0705
08/10/2021 01:40:00*20.0738*20.07*20.074*20.0684
08/10/2021 01:45:00*20.07*20.062*20.07*20.0617
08/10/2021 01:50:00*20.062*20.0652*20.0664*20.0612
08/10/2021 01:55:00*20.0652*20.0598*20.0691*20.05898
08/10/2021 02:00:00*20.0598*20.0585*20.0601*20.0528
08/10/2021 02:05:00*20.0585*20.0631*20.06833*20.0581
08/10/2021 02:10:00*20.0631*20.0632*20.0691*20.05771
08/10/2021 02:15:00*20.0632*20.0666*20.0666*20.0622
08/10/2021 02:20:00*20.0666*20.0696*20.0714*20.06401
08/10/2021 02:25:00*20.0696*20.0651*20.0705*20.06316
08/10/2021 02:30:00*20.0651*20.0543*20.0671*20.053
08/10/2021 02:35:00*20.0543*20.0503*20.0569*20.0495
08/10/2021 02:40:00*20.0503*20.0535*20.0554*20.0492
08/10/2021 02:45:00*20.0535*20.0609*20.0609*20.0529
08/10/2021 02:50:00*20.0609*20.0612*20.0634*20.053
08/10/2021 02:55:00*20.0612*20.05585*20.0625*20.05271
08/10/2021 03:00:00*20.05585*20.056*20.0581*20.0526
08/10/2021 03:05:00*20.056*20.05692*20.0637*20.0514
08/10/2021 03:10:00*20.05692*20.0538*20.059*20.0523
08/10/2021 03:15:00*20.0538*20.063*20.0631*20.0519
08/10/2021 03:20:00*20.063*20.0672*20.0708*20.0612
08/10/2021 03:25:00*20.0672*20.0603*20.0672*20.0571
08/10/2021 03:30:00*20.0603*20.0678*20.0695*20.0577
08/10/2021 03:35:00*20.0678*20.0706*20.0756*20.0665
08/10/2021 03:40:00*20.0706*20.0675*20.0729*20.0664
08/10/2021 03:45:00*20.0675*20.0719*20.0735*20.0664
08/10/2021 03:50:00*20.0719*20.0789*20.0804*20.0704
08/10/2021 03:55:00*20.0789*20.08669*20.0872*20.07783
08/10/2021 04:00:00*20.08669*20.08499*20.08768*20.08117
08/10/2021 04:05:00*20.08499*20.08842*20.08842*20.0809
08/10/2021 04:10:00*20.08842*20.0842*20.0897*20.0839
08/10/2021 04:15:00*20.0842*20.0872*20.0883*20.0806
08/10/2021 04:20:00*20.0872*20.0877*20.09012*20.08612
08/10/2021 04:25:00*20.0877*20.0844*20.0892*20.0837
08/10/2021 04:30:00*20.0844*20.0855*20.0879*20.0818
08/10/2021 04:35:00*20.0855*20.0907*20.0928*20.0814
08/10/2021 04:40:00*20.0907*20.08497*20.0926*20.08377
08/10/2021 04:45:00*20.08497*20.07128*20.08611*20.07077
08/10/2021 04:50:00*20.07128*20.07562*20.07613*20.0701
08/10/2021 04:55:00*20.07562*20.08051*20.08445*20.0714
08/10/2021 05:00:00*20.08051*20.08419*20.08756*20.08051
08/10/2021 05:05:00*20.08419*20.08177*20.0882*20.08168
08/10/2021 05:10:00*20.08177*20.08152*20.08421*20.07594
08/10/2021 05:15:00*20.08152*20.08742*20.09026*20.07892
08/10/2021 05:20:00*20.08742*20.08722*20.09173*20.08529
08/10/2021 05:25:00*20.08722*20.08496*20.09236*20.08446
08/10/2021 05:30:00*20.08496*20.0904*20.0918*20.08277
08/10/2021 05:35:00*20.0904*20.09009*20.0922*20.08977
08/10/2021 05:40:00*20.09009*20.0826*20.0909*20.0824
08/10/2021 05:45:00*20.0826*20.0886*20.0886*20.07705
08/10/2021 05:50:00*20.0886*20.0903*20.09221*20.0884
08/10/2021 05:55:00*20.0903*20.0821*20.0903*20.0821
08/10/2021 06:00:00*20.0821*20.0814*20.086*20.0788
08/10/2021 06:05:00*20.0814*20.0892*20.0919*20.0814
08/10/2021 06:10:00*20.0892*20.0914*20.0922*20.0869
08/10/2021 06:15:00*20.0914*20.0932*20.0943*20.0891
08/10/2021 06:20:00*20.0932*20.0861*20.0932*20.0857
08/10/2021 06:25:00*20.0861*20.0845*20.0861*20.0839
08/10/2021 06:30:00*20.0845*20.0859*20.09344*20.0845
08/10/2021 06:35:00*20.0859*20.0777*20.0865*20.0777
08/10/2021 06:40:00*20.0777*20.0755*20.0777*20.0719
08/10/2021 06:45:00*20.0755*20.0783*20.0844*20.0753
08/10/2021 06:50:00*20.0783*20.079*20.0872*20.0765
08/10/2021 06:55:00*20.079*20.0791*20.0806*20.0729
08/10/2021 07:00:00*20.0791*20.0796*20.0801*20.0765
08/10/2021 07:05:00*20.0796*20.0825*20.0874*20.0785
08/10/2021 07:10:00*20.0825*20.0876*20.0876*20.0816
08/10/2021 07:15:00*20.0876*20.07138*20.0887*20.07138
08/10/2021 07:20:00*20.07138*20.0768*20.0817*20.07138
08/10/2021 07:25:00*20.0768*20.0738*20.0794*20.0709
08/10/2021 07:30:00*20.0738*20.0839*20.0847*20.0708
08/10/2021 07:35:00*20.0839*20.0853*20.0857*20.07644
08/10/2021 07:40:00*20.0853*20.0891*20.0892*20.0824
08/10/2021 07:45:00*20.0891*20.0921*20.0945*20.0877
08/10/2021 07:50:00*20.0921*20.0893*20.0931*20.0868
08/10/2021 07:55:00*20.0893*20.07639*20.0901*20.07639
08/10/2021 08:00:00*20.07639*20.0848*20.0851*20.07549
08/10/2021 08:05:00*20.0848*20.09133*20.0924*20.0819
08/10/2021 08:10:00*20.09133*20.1083*20.1083*20.08883
08/10/2021 08:15:00*20.1083*20.1003*20.1145*20.1003
08/10/2021 08:20:00*20.1003*20.1081*20.1128*20.0998
08/10/2021 08:25:00*20.1081*20.1123*20.1134*20.09787
08/10/2021 08:30:00*20.1123*20.1073*20.1196*20.1069
08/10/2021 08:35:00*20.1073*20.0966*20.1089*20.09
08/10/2021 08:40:00*20.0966*20.0945*20.1027*20.0834
08/10/2021 08:45:00*20.0945*20.11757*20.11757*20.0945
08/10/2021 08:50:00*20.11757*20.1128*20.1201*20.1068
08/10/2021 08:55:00*20.1128*20.1327*20.1339*20.1107
08/10/2021 09:00:00*20.1327*20.1415*20.14591*20.1255
08/10/2021 09:05:00*20.1415*20.1265*20.1419*20.1224
08/10/2021 09:10:00*20.1265*20.1524*20.1546*20.1263
08/10/2021 09:15:00*20.1524*20.1363*20.1525*20.1311
08/10/2021 09:20:00*20.1363*20.1334*20.1363*20.1247
08/10/2021 09:25:00*20.1334*20.1419*20.1419*20.1324
08/10/2021 09:30:00*20.1419*20.14032*20.14375*20.1309
08/10/2021 09:35:00*20.14032*20.134*20.1443*20.1335
08/10/2021 09:40:00*20.134*20.153*20.15469*20.1335
08/10/2021 09:45:00*20.153*20.1536*20.158*20.15211
08/10/2021 09:50:00*20.1536*20.14876*20.15943*20.14691
08/10/2021 09:55:00*20.14876*20.1531*20.1587*20.1477
08/10/2021 10:00:00*20.1531*20.1524*20.15541*20.1486
08/10/2021 10:05:00*20.1524*20.1602*20.1615*20.152
08/10/2021 10:10:00*20.1602*20.153*20.1662*20.148
08/10/2021 10:15:00*20.153*20.1503*20.1547*20.1394
08/10/2021 10:20:00*20.1503*20.1511*20.154*20.1416
08/10/2021 10:25:00*20.1511*20.1244*20.1511*20.1241
08/10/2021 10:30:00*20.1244*20.12752*20.1284*20.1189
08/10/2021 10:35:00*20.12752*20.1238*20.1299*20.1164
08/10/2021 10:40:00*20.1238*20.1127*20.1238*20.11174
08/10/2021 10:45:00*20.1127*20.1122*20.1216*20.1122
08/10/2021 10:50:00*20.1122*20.1222*20.12406*20.1122
08/10/2021 10:55:00*20.1222*20.1244*20.1272*20.1187
08/10/2021 11:00:00*20.1244*20.13177*20.1378*20.1243
08/10/2021 11:05:00*20.13177*20.132*20.139*20.12843
08/10/2021 11:10:00*20.132*20.1265*20.13953*20.1258
08/10/2021 11:15:00*20.1265*20.1241*20.1299*20.1201
08/10/2021 11:20:00*20.1241*20.1155*20.1242*20.1152
08/10/2021 11:25:00*20.1155*20.1051*20.116*20.1043
08/10/2021 11:30:00*20.1051*20.1042*20.107*20.1001
08/10/2021 11:35:00*20.1042*20.1068*20.1077*20.1028
08/10/2021 11:40:00*20.1068*20.1072*20.1077*20.1048
08/10/2021 11:45:00*20.1072*20.1005*20.1073*20.0958
08/10/2021 11:50:00*20.1005*20.0987*20.1007*20.0919
08/10/2021 11:55:00*20.0987*20.0906*20.099*20.0893
08/10/2021 12:00:00*20.0906*20.0915*20.0921*20.0883
08/10/2021 12:05:00*20.0915*20.0936*20.0937*20.0868
08/10/2021 12:10:00*20.0936*20.0945*20.096*20.0935
08/10/2021 12:15:00*20.0945*20.0965*20.1013*20.0937
08/10/2021 12:20:00*20.0965*20.0878*20.1005*20.0878
08/10/2021 12:25:00*20.0878*20.0836*20.0896*20.08274
08/10/2021 12:30:00*20.0836*20.0838*20.0842*20.0732
08/10/2021 12:35:00*20.0838*20.0832*20.088*20.08183
08/10/2021 12:40:00*20.0832*20.0803*20.0841*20.0778
08/10/2021 12:45:00*20.0803*20.0864*20.0876*20.0792
08/10/2021 12:50:00*20.0864*20.0871*20.0877*20.0856
08/10/2021 12:55:00*20.0871*20.0921*20.0927*20.0867
08/10/2021 13:00:00*20.0921*20.0906*20.0951*20.0897
08/10/2021 13:05:00*20.0906*20.0887*20.0947*20.0886
08/10/2021 13:10:00*20.0887*20.0828*20.0893*20.0825
08/10/2021 13:15:00*20.0828*20.0792*20.0843*20.079
08/10/2021 13:20:00*20.0792*20.0866*20.087*20.079
08/10/2021 13:25:00*20.0866*20.0886*20.0915*20.0862
08/10/2021 13:30:00*20.0886*20.0945*20.0945*20.0861
08/10/2021 13:35:00*20.0945*20.0913*20.0947*20.0903
08/10/2021 13:40:00*20.0913*20.0878*20.0919*20.0863
08/10/2021 13:45:00*20.0878*20.0819*20.0878*20.0819
08/10/2021 13:50:00*20.0819*20.0837*20.0839*20.0819
08/10/2021 13:55:00*20.0837*20.0865*20.087*20.0829
08/10/2021 14:00:00*20.0865*20.0866*20.0874*20.0859
08/10/2021 14:05:00*20.0866*20.0922*20.0932*20.086
08/10/2021 14:10:00*20.0922*20.0915*20.0947*20.0909
08/10/2021 14:15:00*20.0915*20.09408*20.0945*20.09124
08/10/2021 14:20:00*20.09408*20.0924*20.0945*20.0922
08/10/2021 14:25:00*20.0924*20.091*20.0925*20.0904
08/10/2021 14:30:00*20.091*20.0866*20.092*20.0858
08/10/2021 14:35:00*20.0866*20.0851*20.0873*20.0828
08/10/2021 14:40:00*20.0851*20.0915*20.0915*20.0849
08/10/2021 14:45:00*20.0915*20.0856*20.0927*20.08523
08/10/2021 14:50:00*20.0856*20.0866*20.0902*20.08522
08/10/2021 14:55:00*20.0866*20.08783*20.0892*20.0866
08/10/2021 15:00:00*20.08783*20.0851*20.08963*20.0829
08/10/2021 15:05:00*20.0851*20.0872*20.0877*20.0847
08/10/2021 15:10:00*20.0872*20.0847*20.0872*20.0841
08/10/2021 15:15:00*20.0847*20.0831*20.0855*20.0831
08/10/2021 15:20:00*20.0831*20.0804*20.0851*20.0798
08/10/2021 15:25:00*20.0804*20.0846*20.0871*20.07976
08/10/2021 15:30:00*20.0846*20.0834*20.0848*20.0832
08/10/2021 15:35:00*20.0834*20.0814*20.0843*20.0797
08/10/2021 15:40:00*20.0814*20.0817*20.0819*20.0798
08/10/2021 15:45:00*20.0817*20.0832*20.0832*20.08118
08/10/2021 15:50:00*20.0832*20.0863*20.088*20.0822
08/10/2021 15:55:00*20.0863*20.0853*20.0879*20.0833
08/10/2021 16:00:00*20.0853*20.0825*20.0875*20.0825
08/10/2021 16:05:00*20.0825*20.0811*20.0839*20.0807
08/10/2021 16:10:00*20.0811*20.0825*20.0845*20.0811
08/10/2021 16:15:00*20.0825*20.0809*20.0831*20.0808
08/10/2021 16:20:00*20.0809*20.0792*20.0809*20.07908
08/10/2021 16:25:00*20.0792*20.0789*20.0792*20.0789
08/10/2021 16:30:00*20.0789*20.0835*20.0851*20.0789
08/10/2021 16:35:00*20.0835*20.08475*20.08549*20.0822
08/10/2021 16:40:00*20.08475*20.083*20.08497*20.08232
08/10/2021 16:45:00*20.083*20.083*20.084*20.0826
08/10/2021 16:50:00*20.083*20.0824*20.0844*20.0808
08/10/2021 16:55:00*20.0824*20.0828*20.0832*20.08021
08/10/2021 17:00:00*20.0828*20.0787*20.0835*20.0709
