08/08/2021 17:05:00*20.0593*20.0742*20.0742*20.0593
08/08/2021 17:10:00*20.0742*20.0742*20.07558*20.07072
08/08/2021 17:15:00*20.0742*20.0742*20.0742*20.06832
08/08/2021 17:20:00*20.0742*20.06986*20.0742*20.06986
08/08/2021 17:25:00*20.06986*20.06986*20.06986*20.06986
08/08/2021 17:30:00*20.06986*20.06986*20.07057*20.06986
08/08/2021 17:35:00*20.06986*20.0742*20.0742*20.06986
08/08/2021 17:40:00*20.0742*20.07226*20.0742*20.07143
08/08/2021 17:45:00*20.07226*20.07143*20.07227*20.07143
08/08/2021 17:50:00*20.07143*20.07229*20.07229*20.07143
08/08/2021 17:55:00*20.07229*20.07235*20.07235*20.07229
08/08/2021 18:00:00*20.07235*20.07239*20.07239*20.07235
08/08/2021 18:05:00*20.07239*20.06562*20.0773*20.06562
08/08/2021 18:10:00*20.06562*20.0589*20.06562*20.0587
08/08/2021 18:15:00*20.0589*20.05663*20.05999*20.0498
08/08/2021 18:20:00*20.05663*20.0589*20.06*20.055
08/08/2021 18:25:00*20.0589*20.06168*20.06493*20.057
08/08/2021 18:30:00*20.06168*20.0617*20.06262*20.06112
08/08/2021 18:35:00*20.0617*20.0561*20.0665*20.0491
08/08/2021 18:40:00*20.0561*20.05672*20.05949*20.04115
08/08/2021 18:45:00*20.05672*20.06106*20.06151*20.05599
08/08/2021 18:50:00*20.06106*20.069*20.06984*20.06105
08/08/2021 18:55:00*20.069*20.07351*20.07899*20.06211
08/08/2021 19:00:00*20.07351*20.06332*20.07412*20.06049
08/08/2021 19:05:00*20.06332*20.08135*20.08135*20.06332
08/08/2021 19:10:00*20.08135*20.0856*20.09126*20.07352
08/08/2021 19:15:00*20.0856*20.0864*20.0874*20.0852
08/08/2021 19:20:00*20.0864*20.08486*20.08927*20.08445
08/08/2021 19:25:00*20.08486*20.08661*20.09069*20.08486
08/08/2021 19:30:00*20.08661*20.08681*20.09034*20.08582
08/08/2021 19:35:00*20.08681*20.0866*20.08777*20.0832
08/08/2021 19:40:00*20.0866*20.09*20.09*20.0866
08/08/2021 19:45:00*20.09*20.08954*20.09006*20.08924
08/08/2021 19:50:00*20.08954*20.0896*20.0898*20.08935
08/08/2021 19:55:00*20.0896*20.08624*20.0896*20.08379
08/08/2021 20:00:00*20.08624*20.08334*20.08726*20.08131
08/08/2021 20:05:00*20.08334*20.0929*20.0932*20.0832
08/08/2021 20:10:00*20.0929*20.093*20.0948*20.0904
08/08/2021 20:15:00*20.093*20.0932*20.0932*20.0891
08/08/2021 20:20:00*20.0932*20.093*20.09574*20.093
08/08/2021 20:25:00*20.093*20.0893*20.093*20.0887
08/08/2021 20:30:00*20.0893*20.0907*20.0907*20.0891
08/08/2021 20:35:00*20.0907*20.0893*20.0907*20.089
08/08/2021 20:40:00*20.0893*20.0913*20.0935*20.0891
08/08/2021 20:45:00*20.0913*20.0898*20.0938*20.0893
08/08/2021 20:50:00*20.0898*20.0906*20.0918*20.0896
08/08/2021 20:55:00*20.0906*20.0897*20.0919*20.0878
08/08/2021 21:00:00*20.0897*20.0861*20.0898*20.0853
08/08/2021 21:05:00*20.0861*20.0787*20.0866*20.0779
08/08/2021 21:10:00*20.0787*20.0796*20.0805*20.0778
08/08/2021 21:15:00*20.0796*20.0764*20.0796*20.0743
08/08/2021 21:20:00*20.0764*20.0733*20.0788*20.0709
08/08/2021 21:25:00*20.0733*20.0757*20.0779*20.0729
08/08/2021 21:30:00*20.0757*20.0709*20.0762*20.0703
08/08/2021 21:35:00*20.0709*20.0746*20.0782*20.0709
08/08/2021 21:40:00*20.0746*20.0674*20.0748*20.0622
08/08/2021 21:45:00*20.0674*20.0631*20.0678*20.0605
08/08/2021 21:50:00*20.0631*20.0587*20.0632*20.0574
08/08/2021 21:55:00*20.0587*20.0626*20.0634*20.0553
08/08/2021 22:00:00*20.0626*20.0701*20.0701*20.0619
08/08/2021 22:05:00*20.0701*20.0622*20.071*20.06173
08/08/2021 22:10:00*20.0622*20.0625*20.063*20.06043
08/08/2021 22:15:00*20.0625*20.0527*20.0626*20.0526
08/08/2021 22:20:00*20.0527*20.05407*20.05407*20.05025
08/08/2021 22:25:00*20.05407*20.05811*20.05811*20.05115
08/08/2021 22:30:00*20.05811*20.05473*20.05811*20.05382
08/08/2021 22:35:00*20.05473*20.05451*20.05643*20.05406
08/08/2021 22:40:00*20.05451*20.05384*20.05541*20.05384
08/08/2021 22:45:00*20.05384*20.0549*20.05561*20.05384
08/08/2021 22:50:00*20.0549*20.0538*20.0549*20.05291
08/08/2021 22:55:00*20.0538*20.051*20.0549*20.0506
08/08/2021 23:00:00*20.051*20.05122*20.0517*20.05063
08/08/2021 23:05:00*20.05122*20.0504*20.05122*20.04969
08/08/2021 23:10:00*20.0504*20.04983*20.05088*20.04973
08/08/2021 23:15:00*20.04983*20.05053*20.05053*20.0496
08/08/2021 23:20:00*20.05053*20.05057*20.051*20.04875
08/08/2021 23:25:00*20.05057*20.0491*20.05121*20.049
08/08/2021 23:30:00*20.0491*20.051*20.051*20.04875
08/08/2021 23:35:00*20.051*20.0496*20.05147*20.0496
08/08/2021 23:40:00*20.0496*20.0503*20.05144*20.0496
08/08/2021 23:45:00*20.0503*20.0504*20.05227*20.0498
08/08/2021 23:50:00*20.0504*20.05075*20.05075*20.05009
08/08/2021 23:55:00*20.05075*20.0515*20.0515*20.04775
08/09/2021 00:00:00*20.0515*20.04815*20.0517*20.04788
08/09/2021 00:05:00*20.04815*20.05126*20.0519*20.04617
08/09/2021 00:10:00*20.05126*20.0533*20.0533*20.0511
08/09/2021 00:15:00*20.0533*20.05135*20.05392*20.05084
08/09/2021 00:20:00*20.05135*20.052*20.0523*20.0512
08/09/2021 00:25:00*20.052*20.0511*20.0525*20.0511
08/09/2021 00:30:00*20.0511*20.0518*20.0528*20.0511
08/09/2021 00:35:00*20.0518*20.0515*20.0523*20.0512
08/09/2021 00:40:00*20.0515*20.0512*20.0523*20.0509
08/09/2021 00:45:00*20.0512*20.05105*20.05226*20.05012
08/09/2021 00:50:00*20.05105*20.05086*20.0512*20.05046
08/09/2021 00:55:00*20.05086*20.05123*20.0518*20.0508
08/09/2021 01:00:00*20.05123*20.05279*20.05305*20.04805
08/09/2021 01:05:00*20.05279*20.05261*20.05587*20.0503
08/09/2021 01:10:00*20.05261*20.05302*20.05332*20.05201
08/09/2021 01:15:00*20.05302*20.05237*20.05338*20.05107
08/09/2021 01:20:00*20.05237*20.05186*20.05259*20.05161
08/09/2021 01:25:00*20.05186*20.05254*20.05254*20.05156
08/09/2021 01:30:00*20.05254*20.04441*20.05254*20.04333
08/09/2021 01:35:00*20.04441*20.0404*20.04587*20.0374
08/09/2021 01:40:00*20.0404*20.0401*20.0404*20.0375
08/09/2021 01:45:00*20.0401*20.041*20.0413*20.0389
08/09/2021 01:50:00*20.041*20.0287*20.04317*20.0286
08/09/2021 01:55:00*20.0287*20.0268*20.0319*20.0232
08/09/2021 02:00:00*20.0268*20.03526*20.03547*20.0233
08/09/2021 02:05:00*20.03526*20.04215*20.04468*20.03502
08/09/2021 02:10:00*20.04215*20.0384*20.04215*20.03503
08/09/2021 02:15:00*20.0384*20.0487*20.0487*20.03793
08/09/2021 02:20:00*20.0487*20.0472*20.053*20.0445
08/09/2021 02:25:00*20.0472*20.0477*20.0555*20.0438
08/09/2021 02:30:00*20.0477*20.0439*20.0494*20.0434
08/09/2021 02:35:00*20.0439*20.0421*20.0472*20.0383
08/09/2021 02:40:00*20.0421*20.0372*20.0427*20.0347
08/09/2021 02:45:00*20.0372*20.0397*20.0455*20.0362
08/09/2021 02:50:00*20.0397*20.0473*20.0475*20.0397
08/09/2021 02:55:00*20.0473*20.0503*20.0518*20.0425
08/09/2021 03:00:00*20.0503*20.052*20.0531*20.0471
08/09/2021 03:05:00*20.052*20.0276*20.0527*20.023
08/09/2021 03:10:00*20.0276*20.0316*20.03163*20.0263
08/09/2021 03:15:00*20.0316*20.0324*20.0362*20.0277
08/09/2021 03:20:00*20.0324*20.0243*20.0351*20.0243
08/09/2021 03:25:00*20.0243*20.0243*20.0292*20.0233
08/09/2021 03:30:00*20.0243*20.0225*20.0311*20.0213
08/09/2021 03:35:00*20.0225*20.0161*20.0225*20.0128
08/09/2021 03:40:00*20.0161*20.0161*20.0167*20.0113
08/09/2021 03:45:00*20.0161*20.0155*20.0166*20.0147
08/09/2021 03:50:00*20.0155*20.0162*20.017*20.0113
08/09/2021 03:55:00*20.0162*20.0199*20.0213*20.0145
08/09/2021 04:00:00*20.0199*20.03274*20.0328*20.01985
08/09/2021 04:05:00*20.03274*20.03334*20.0355*20.02456
08/09/2021 04:10:00*20.03334*20.04391*20.0459*20.03122
08/09/2021 04:15:00*20.04391*20.03994*20.0459*20.03797
08/09/2021 04:20:00*20.03994*20.03574*20.04437*20.03348
08/09/2021 04:25:00*20.03574*20.03502*20.0387*20.03338
08/09/2021 04:30:00*20.03502*20.0322*20.0358*20.0277
08/09/2021 04:35:00*20.0322*20.0317*20.04062*20.0316
08/09/2021 04:40:00*20.0317*20.0241*20.032*20.0241
08/09/2021 04:45:00*20.0241*20.0307*20.0359*20.02403
08/09/2021 04:50:00*20.0307*20.03564*20.0397*20.0307
08/09/2021 04:55:00*20.03564*20.0369*20.0373*20.03449
08/09/2021 05:00:00*20.0369*20.0328*20.0392*20.0311
08/09/2021 05:05:00*20.0328*20.0345*20.0421*20.0327
08/09/2021 05:10:00*20.0345*20.0277*20.0345*20.02504
08/09/2021 05:15:00*20.0277*20.03754*20.03754*20.02495
08/09/2021 05:20:00*20.03754*20.0309*20.0376*20.029
08/09/2021 05:25:00*20.0309*20.0314*20.0367*20.02899
08/09/2021 05:30:00*20.0314*20.0292*20.0315*20.02026
08/09/2021 05:35:00*20.0292*20.0326*20.0329*20.0234
08/09/2021 05:40:00*20.0326*20.0248*20.0326*20.0248
08/09/2021 05:45:00*20.0248*20.0222*20.0327*20.0202
08/09/2021 05:50:00*20.0222*20.0269*20.0318*20.018
08/09/2021 05:55:00*20.0269*20.0177*20.0312*20.0167
08/09/2021 06:00:00*20.0177*20.0172*20.0179*20.0114
08/09/2021 06:05:00*20.0172*20.0167*20.0198*20.01247
08/09/2021 06:10:00*20.0167*20.0168*20.0196*20.0158
08/09/2021 06:15:00*20.0168*20.0152*20.025*20.0152
08/09/2021 06:20:00*20.0152*20.0212*20.0232*20.0152
08/09/2021 06:25:00*20.0212*20.0205*20.0219*20.0157
08/09/2021 06:30:00*20.0205*20.019*20.021*20.0161
08/09/2021 06:35:00*20.019*20.0163*20.021*20.0157
08/09/2021 06:40:00*20.0163*20.0191*20.0216*20.0147
08/09/2021 06:45:00*20.0191*20.0202*20.021*20.0164
08/09/2021 06:50:00*20.0202*20.0209*20.0213*20.0152
08/09/2021 06:55:00*20.0209*20.023*20.023*20.0147
08/09/2021 07:00:00*20.023*20.02463*20.02463*20.0201
08/09/2021 07:05:00*20.02463*20.0203*20.02477*20.0157
08/09/2021 07:10:00*20.0203*20.0126*20.0206*20.012
08/09/2021 07:15:00*20.0126*20.0138*20.0166*20.01208
08/09/2021 07:20:00*20.0138*20.0099*20.0145*20.0087
08/09/2021 07:25:00*20.0099*20.0033*20.0104*19.99366
08/09/2021 07:30:00*20.0033*19.99573*20.0042*19.9953
08/09/2021 07:35:00*19.99573*20.0167*20.0167*19.9938
08/09/2021 07:40:00*20.0167*20.0122*20.017*20.0082
08/09/2021 07:45:00*20.0122*20.0082*20.0123*20.0074
08/09/2021 07:50:00*20.0082*20.005*20.0096*20.0014
08/09/2021 07:55:00*20.005*20.0046*20.0063*19.99742
08/09/2021 08:00:00*20.0046*20.0039*20.01*20.0023
08/09/2021 08:05:00*20.0039*20.02*20.0209*20.0021
08/09/2021 08:10:00*20.02*20.0287*20.0302*20.02
08/09/2021 08:15:00*20.0287*20.02549*20.0292*20.0218
08/09/2021 08:20:00*20.02549*20.02771*20.0279*20.0219
08/09/2021 08:25:00*20.02771*20.0252*20.0309*20.0187
08/09/2021 08:30:00*20.0252*20.01534*20.0267*20.0044
08/09/2021 08:35:00*20.01534*20.0185*20.01913*20.0088
08/09/2021 08:40:00*20.0185*20.0169*20.02831*20.01345
08/09/2021 08:45:00*20.0169*20.01655*20.0192*20.0101
08/09/2021 08:50:00*20.01655*20.0287*20.0287*20.0122
08/09/2021 08:55:00*20.0287*20.0296*20.03476*20.0168
08/09/2021 09:00:00*20.0296*20.02851*20.0338*20.0235
08/09/2021 09:05:00*20.02851*20.02962*20.0307*20.016
08/09/2021 09:10:00*20.02962*20.0218*20.038*20.0212
08/09/2021 09:15:00*20.0218*20.0243*20.0255*20.0171
08/09/2021 09:20:00*20.0243*20.01911*20.0243*20.0086
08/09/2021 09:25:00*20.01911*20.026*20.02719*20.01677
08/09/2021 09:30:00*20.026*20.0251*20.0268*20.02417
08/09/2021 09:35:00*20.0251*20.0386*20.0386*20.025
08/09/2021 09:40:00*20.0386*20.03462*20.0418*20.02442
08/09/2021 09:45:00*20.03462*20.0412*20.0458*20.03462
08/09/2021 09:50:00*20.0412*20.0415*20.0424*20.0299
08/09/2021 09:55:00*20.0415*20.0532*20.0532*20.0382
08/09/2021 10:00:00*20.0532*20.0504*20.0532*20.0451
08/09/2021 10:05:00*20.0504*20.0516*20.05436*20.0469
08/09/2021 10:10:00*20.0516*20.0406*20.0519*20.0373
08/09/2021 10:15:00*20.0406*20.0504*20.0571*20.0404
08/09/2021 10:20:00*20.0504*20.0522*20.0522*20.0452
08/09/2021 10:25:00*20.0522*20.0602*20.0604*20.04919
08/09/2021 10:30:00*20.0602*20.0534*20.0613*20.052
08/09/2021 10:35:00*20.0534*20.0481*20.0538*20.04587
08/09/2021 10:40:00*20.0481*20.052*20.0585*20.0481
08/09/2021 10:45:00*20.052*20.0621*20.0649*20.0499
08/09/2021 10:50:00*20.0621*20.0662*20.0662*20.06142
08/09/2021 10:55:00*20.0662*20.0891*20.0891*20.0662
08/09/2021 11:00:00*20.0891*20.114*20.1225*20.0873
08/09/2021 11:05:00*20.114*20.09973*20.114*20.0931
08/09/2021 11:10:00*20.09973*20.1017*20.1056*20.0938
08/09/2021 11:15:00*20.1017*20.0957*20.1068*20.0955
08/09/2021 11:20:00*20.0957*20.0981*20.1012*20.0903
08/09/2021 11:25:00*20.0981*20.0943*20.09956*20.0909
08/09/2021 11:30:00*20.0943*20.09007*20.0948*20.0847
08/09/2021 11:35:00*20.09007*20.0832*20.0919*20.0825
08/09/2021 11:40:00*20.0832*20.0827*20.0902*20.0792
08/09/2021 11:45:00*20.0827*20.0728*20.0835*20.0726
08/09/2021 11:50:00*20.0728*20.0686*20.0798*20.0684
08/09/2021 11:55:00*20.0686*20.0626*20.0715*20.0597
08/09/2021 12:00:00*20.0626*20.0682*20.0683*20.0626
08/09/2021 12:05:00*20.0682*20.0649*20.0698*20.057
08/09/2021 12:10:00*20.0649*20.0597*20.0656*20.0596
08/09/2021 12:15:00*20.0597*20.0606*20.0618*20.0564
08/09/2021 12:20:00*20.0606*20.06166*20.06548*20.0596
08/09/2021 12:25:00*20.06166*20.0652*20.0736*20.06166
08/09/2021 12:30:00*20.0652*20.0649*20.0664*20.0609
08/09/2021 12:35:00*20.0649*20.0654*20.0661*20.0609
08/09/2021 12:40:00*20.0654*20.0617*20.0662*20.0617
08/09/2021 12:45:00*20.0617*20.0647*20.0661*20.0611
08/09/2021 12:50:00*20.0647*20.0614*20.0653*20.0614
08/09/2021 12:55:00*20.0614*20.0537*20.0614*20.0501
08/09/2021 13:00:00*20.0537*20.0493*20.0567*20.0484
08/09/2021 13:05:00*20.0493*20.05971*20.05971*20.0493
08/09/2021 13:10:00*20.05971*20.0484*20.0604*20.04583
08/09/2021 13:15:00*20.0484*20.0532*20.0563*20.0483
08/09/2021 13:20:00*20.0532*20.0609*20.0609*20.0532
08/09/2021 13:25:00*20.0609*20.0598*20.0649*20.0592
08/09/2021 13:30:00*20.0598*20.06161*20.0632*20.05677
08/09/2021 13:35:00*20.06161*20.0631*20.0665*20.06049
08/09/2021 13:40:00*20.0631*20.065*20.0657*20.0624
08/09/2021 13:45:00*20.065*20.0526*20.0673*20.0524
08/09/2021 13:50:00*20.0526*20.0526*20.0559*20.0483
08/09/2021 13:55:00*20.0526*20.052*20.0542*20.049
08/09/2021 14:00:00*20.052*20.0534*20.0544*20.0503
08/09/2021 14:05:00*20.0534*20.0571*20.0578*20.0524
08/09/2021 14:10:00*20.0571*20.06031*20.0608*20.05707
08/09/2021 14:15:00*20.06031*20.05431*20.0615*20.05431
08/09/2021 14:20:00*20.05431*20.0619*20.0619*20.0541
08/09/2021 14:25:00*20.0619*20.0663*20.0665*20.0615
08/09/2021 14:30:00*20.0663*20.0612*20.0663*20.0599
08/09/2021 14:35:00*20.0612*20.0526*20.0614*20.0522
08/09/2021 14:40:00*20.0526*20.0533*20.0542*20.05214
08/09/2021 14:45:00*20.0533*20.0573*20.0587*20.0526
08/09/2021 14:50:00*20.0573*20.0583*20.0607*20.0569
08/09/2021 14:55:00*20.0583*20.0634*20.0646*20.05789
08/09/2021 15:00:00*20.0634*20.066*20.0692*20.0626
08/09/2021 15:05:00*20.066*20.0662*20.0667*20.0644
08/09/2021 15:10:00*20.0662*20.0687*20.0687*20.0635
08/09/2021 15:15:00*20.0687*20.07218*20.0731*20.068
08/09/2021 15:20:00*20.07218*20.08*20.0826*20.07111
08/09/2021 15:25:00*20.08*20.0833*20.0833*20.0772
08/09/2021 15:30:00*20.0833*20.081*20.0833*20.078
08/09/2021 15:35:00*20.081*20.0804*20.0819*20.0786
08/09/2021 15:40:00*20.0804*20.0868*20.0899*20.0787
08/09/2021 15:45:00*20.0868*20.08745*20.08997*20.08221
08/09/2021 15:50:00*20.08745*20.0856*20.09264*20.08536
08/09/2021 15:55:00*20.0856*20.0826*20.08578*20.0816
08/09/2021 16:00:00*20.0826*20.087*20.0874*20.082
08/09/2021 16:05:00*20.087*20.0745*20.087*20.0718
08/09/2021 16:10:00*20.0745*20.0777*20.0781*20.074
08/09/2021 16:15:00*20.0777*20.0787*20.0802*20.0775
08/09/2021 16:20:00*20.0787*20.0786*20.081*20.0784
08/09/2021 16:25:00*20.0786*20.0747*20.0788*20.0742
08/09/2021 16:30:00*20.0747*20.0742*20.0776*20.0728
08/09/2021 16:35:00*20.0742*20.0766*20.0767*20.0728
08/09/2021 16:40:00*20.0766*20.0773*20.0776*20.0759
08/09/2021 16:45:00*20.0773*20.0779*20.0791*20.0766
08/09/2021 16:50:00*20.0779*20.0768*20.07898*20.0759
08/09/2021 16:55:00*20.0768*20.0737*20.0768*20.06984
08/09/2021 17:00:00*20.0737*20.0734*20.0765*20.0653
