08/05/2021 17:05:00*19.9183*19.8999*19.9183*19.8999
08/05/2021 17:10:00*19.8999*19.9044*19.9048*19.8999
08/05/2021 17:15:00*19.9044*19.9007*19.9109*19.9007
08/05/2021 17:20:00*19.9007*19.9007*19.9007*19.89984
08/05/2021 17:25:00*19.9007*19.9007*19.9007*19.9001
08/05/2021 17:30:00*19.9007*19.9007*19.9007*19.9007
08/05/2021 17:35:00*19.9007*19.90236*19.9041*19.9007
08/05/2021 17:40:00*19.90236*19.90234*19.90256*19.90152
08/05/2021 17:45:00*19.90234*19.9016*19.90254*19.9016
08/05/2021 17:50:00*19.9016*19.90368*19.90537*19.9016
08/05/2021 17:55:00*19.90368*19.9062*19.9114*19.90266
08/05/2021 18:00:00*19.9062*19.90389*19.9063*19.90389
08/05/2021 18:05:00*19.90389*19.92725*19.92748*19.9032
08/05/2021 18:10:00*19.92725*19.93112*19.93128*19.9269
08/05/2021 18:15:00*19.93112*19.9328*19.9328*19.93112
08/05/2021 18:20:00*19.9328*19.9294*19.9328*19.9286
08/05/2021 18:25:00*19.9294*19.9293*19.9295*19.9293
08/05/2021 18:30:00*19.9293*19.9284*19.9293*19.9284
08/05/2021 18:35:00*19.9284*19.9282*19.9284*19.9267
08/05/2021 18:40:00*19.9282*19.93051*19.93051*19.927
08/05/2021 18:45:00*19.93051*19.9302*19.93095*19.9302
08/05/2021 18:50:00*19.9302*19.92903*19.9302*19.928
08/05/2021 18:55:00*19.92903*19.9287*19.92959*19.92862
08/05/2021 19:00:00*19.9287*19.9286*19.9287*19.9286
08/05/2021 19:05:00*19.9286*19.9296*19.9296*19.9286
08/05/2021 19:10:00*19.9296*19.9291*19.9296*19.9281
08/05/2021 19:15:00*19.9291*19.9291*19.9291*19.92628
08/05/2021 19:20:00*19.9291*19.9296*19.9304*19.9291
08/05/2021 19:25:00*19.9296*19.9302*19.9304*19.9296
08/05/2021 19:30:00*19.9302*19.9304*19.9304*19.9299
08/05/2021 19:35:00*19.9304*19.933*19.933*19.9299
08/05/2021 19:40:00*19.933*19.9288*19.9331*19.9288
08/05/2021 19:45:00*19.9288*19.9294*19.9294*19.927
08/05/2021 19:50:00*19.9294*19.9333*19.9339*19.9294
08/05/2021 19:55:00*19.9333*19.9315*19.9333*19.9313
08/05/2021 20:00:00*19.9315*19.9295*19.9328*19.9288
08/05/2021 20:05:00*19.9295*19.9356*19.9356*19.9277
08/05/2021 20:10:00*19.9356*19.935*19.9369*19.9334
08/05/2021 20:15:00*19.935*19.9374*19.9374*19.9347
08/05/2021 20:20:00*19.9374*19.9371*19.9374*19.9332
08/05/2021 20:25:00*19.9371*19.9353*19.9377*19.935
08/05/2021 20:30:00*19.9353*19.9356*19.9356*19.9333
08/05/2021 20:35:00*19.9356*19.9375*19.939*19.9341
08/05/2021 20:40:00*19.9375*19.9449*19.9449*19.9362
08/05/2021 20:45:00*19.9449*19.9438*19.9449*19.94
08/05/2021 20:50:00*19.9438*19.9441*19.9452*19.9408
08/05/2021 20:55:00*19.9441*19.946*19.9483*19.9441
08/05/2021 21:00:00*19.946*19.9465*19.9482*19.9453
08/05/2021 21:05:00*19.9465*19.9469*19.9481*19.9464
08/05/2021 21:10:00*19.9469*19.94902*19.94926*19.9464
08/05/2021 21:15:00*19.94902*19.9471*19.9495*19.9471
08/05/2021 21:20:00*19.9471*19.9469*19.9491*19.9468
08/05/2021 21:25:00*19.9469*19.9497*19.9499*19.9469
08/05/2021 21:30:00*19.9497*19.9486*19.9504*19.9482
08/05/2021 21:35:00*19.9486*19.9507*19.9511*19.9478
08/05/2021 21:40:00*19.9507*19.9527*19.9527*19.9507
08/05/2021 21:45:00*19.9527*19.94921*19.9527*19.94921
08/05/2021 21:50:00*19.94921*19.94989*19.9517*19.94796
08/05/2021 21:55:00*19.94989*19.95024*19.951*19.94989
08/05/2021 22:00:00*19.95024*19.95147*19.9518*19.95024
08/05/2021 22:05:00*19.95147*19.9517*19.952*19.9508
08/05/2021 22:10:00*19.9517*19.952*19.95274*19.9514
08/05/2021 22:15:00*19.952*19.952*19.9524*19.95143
08/05/2021 22:20:00*19.952*19.9523*19.9549*19.95092
08/05/2021 22:25:00*19.9523*19.95109*19.95285*19.95095
08/05/2021 22:30:00*19.95109*19.9514*19.95398*19.94907
08/05/2021 22:35:00*19.9514*19.9518*19.95285*19.95133
08/05/2021 22:40:00*19.9518*19.95193*19.95268*19.95106
08/05/2021 22:45:00*19.95193*19.95203*19.95371*19.95008
08/05/2021 22:50:00*19.95203*19.95211*19.95355*19.95157
08/05/2021 22:55:00*19.95211*19.95165*19.95403*19.9516
08/05/2021 23:00:00*19.95165*19.9515*19.95194*19.94997
08/05/2021 23:05:00*19.9515*19.95143*19.95172*19.95065
08/05/2021 23:10:00*19.95143*19.95105*19.9515*19.94965
08/05/2021 23:15:00*19.95105*19.94983*19.95105*19.94983
08/05/2021 23:20:00*19.94983*19.94785*19.94983*19.94785
08/05/2021 23:25:00*19.94785*19.94651*19.9479*19.946
08/05/2021 23:30:00*19.94651*19.9466*19.94762*19.94633
08/05/2021 23:35:00*19.9466*19.94378*19.9466*19.94378
08/05/2021 23:40:00*19.94378*19.94751*19.94751*19.94378
08/05/2021 23:45:00*19.94751*19.94591*19.94751*19.94497
08/05/2021 23:50:00*19.94591*19.9465*19.94731*19.94591
08/05/2021 23:55:00*19.9465*19.9467*19.9467*19.94637
08/06/2021 00:00:00*19.9467*19.9473*19.9473*19.94642
08/06/2021 00:05:00*19.9473*19.9475*19.9476*19.94664
08/06/2021 00:10:00*19.9475*19.94745*19.9476*19.94688
08/06/2021 00:15:00*19.94745*19.94751*19.94801*19.94706
08/06/2021 00:20:00*19.94751*19.94698*19.94755*19.94698
08/06/2021 00:25:00*19.94698*19.94738*19.94762*19.94698
08/06/2021 00:30:00*19.94738*19.94737*19.94798*19.94683
08/06/2021 00:35:00*19.94737*19.94771*19.94923*19.9473
08/06/2021 00:40:00*19.94771*19.94767*19.94817*19.9476
08/06/2021 00:45:00*19.94767*19.94808*19.94818*19.947
08/06/2021 00:50:00*19.94808*19.94766*19.94842*19.9474
08/06/2021 00:55:00*19.94766*19.94712*19.94881*19.94705
08/06/2021 01:00:00*19.94712*19.94816*19.94819*19.94653
08/06/2021 01:05:00*19.94816*19.94632*19.94895*19.94511
08/06/2021 01:10:00*19.94632*19.9482*19.94842*19.94518
08/06/2021 01:15:00*19.9482*19.9465*19.94825*19.94598
08/06/2021 01:20:00*19.9465*19.9485*19.9485*19.94442
08/06/2021 01:25:00*19.9485*19.94726*19.94853*19.94682
08/06/2021 01:30:00*19.94726*19.94793*19.94793*19.94683
08/06/2021 01:35:00*19.94793*19.94359*19.94793*19.94242
08/06/2021 01:40:00*19.94359*19.9458*19.9458*19.94359
08/06/2021 01:45:00*19.9458*19.94763*19.94763*19.94472
08/06/2021 01:50:00*19.94763*19.947*19.94763*19.9436
08/06/2021 01:55:00*19.947*19.9403*19.9474*19.9393
08/06/2021 02:00:00*19.9403*19.9392*19.9407*19.93624
08/06/2021 02:05:00*19.9392*19.93462*19.9417*19.93433
08/06/2021 02:10:00*19.93462*19.9299*19.935*19.9286
08/06/2021 02:15:00*19.9299*19.9318*19.9321*19.9292
08/06/2021 02:20:00*19.9318*19.9316*19.9334*19.93
08/06/2021 02:25:00*19.9316*19.9272*19.9333*19.9241
08/06/2021 02:30:00*19.9272*19.9277*19.9294*19.9221
08/06/2021 02:35:00*19.9277*19.9186*19.9297*19.91673
08/06/2021 02:40:00*19.9186*19.91632*19.9188*19.91616
08/06/2021 02:45:00*19.91632*19.9119*19.9182*19.9119
08/06/2021 02:50:00*19.9119*19.91137*19.914*19.90708
08/06/2021 02:55:00*19.91137*19.9083*19.9115*19.9069
08/06/2021 03:00:00*19.9083*19.9082*19.91062*19.90619
08/06/2021 03:05:00*19.9082*19.9106*19.9116*19.9038
08/06/2021 03:10:00*19.9106*19.9199*19.9199*19.9078
08/06/2021 03:15:00*19.9199*19.92337*19.9247*19.9149
08/06/2021 03:20:00*19.92337*19.92456*19.93052*19.92337
08/06/2021 03:25:00*19.92456*19.9321*19.9328*19.9215
08/06/2021 03:30:00*19.9321*19.92616*19.9326*19.9195
08/06/2021 03:35:00*19.92616*19.9284*19.93206*19.92616
08/06/2021 03:40:00*19.9284*19.9265*19.9289*19.9254
08/06/2021 03:45:00*19.9265*19.9259*19.92779*19.9243
08/06/2021 03:50:00*19.9259*19.9267*19.9287*19.9255
08/06/2021 03:55:00*19.9267*19.9237*19.9272*19.9198
08/06/2021 04:00:00*19.9237*19.92941*19.92941*19.9233
08/06/2021 04:05:00*19.92941*19.9361*19.94114*19.92941
08/06/2021 04:10:00*19.9361*19.93582*19.93752*19.93421
08/06/2021 04:15:00*19.93582*19.9313*19.9376*19.9303
08/06/2021 04:20:00*19.9313*19.9275*19.9325*19.9275
08/06/2021 04:25:00*19.9275*19.9351*19.9359*19.9274
08/06/2021 04:30:00*19.9351*19.9363*19.93683*19.9351
08/06/2021 04:35:00*19.9363*19.9479*19.9479*19.9336
08/06/2021 04:40:00*19.9479*19.9496*19.95141*19.94551
08/06/2021 04:45:00*19.9496*19.94601*19.95054*19.9451
08/06/2021 04:50:00*19.94601*19.94046*19.9492*19.94046
08/06/2021 04:55:00*19.94046*19.9373*19.94046*19.9352
08/06/2021 05:00:00*19.9373*19.9326*19.9373*19.9322
08/06/2021 05:05:00*19.9326*19.92657*19.9331*19.9263
08/06/2021 05:10:00*19.92657*19.9279*19.9285*19.9234
08/06/2021 05:15:00*19.9279*19.929*19.9292*19.9254
08/06/2021 05:20:00*19.929*19.9335*19.9339*19.9264
08/06/2021 05:25:00*19.9335*19.93569*19.9392*19.9314
08/06/2021 05:30:00*19.93569*19.93612*19.9396*19.9356
08/06/2021 05:35:00*19.93612*19.93583*19.9387*19.9351
08/06/2021 05:40:00*19.93583*19.9367*19.93719*19.9328
08/06/2021 05:45:00*19.9367*19.9281*19.9367*19.9278
08/06/2021 05:50:00*19.9281*19.9328*19.9365*19.9275
08/06/2021 05:55:00*19.9328*19.9299*19.9341*19.9288
08/06/2021 06:00:00*19.9299*19.9293*19.933*19.9285
08/06/2021 06:05:00*19.9293*19.9291*19.9297*19.9265
08/06/2021 06:10:00*19.9291*19.9291*19.9315*19.9274
08/06/2021 06:15:00*19.9291*19.9239*19.9292*19.9239
08/06/2021 06:20:00*19.9239*19.9277*19.9292*19.9239
08/06/2021 06:25:00*19.9277*19.926*19.9277*19.92401
08/06/2021 06:30:00*19.926*19.9248*19.9266*19.9245
08/06/2021 06:35:00*19.9248*19.9216*19.9248*19.9208
08/06/2021 06:40:00*19.9216*19.9242*19.9242*19.9211
08/06/2021 06:45:00*19.9242*19.925*19.9258*19.9242
08/06/2021 06:50:00*19.925*19.9255*19.9267*19.9242
08/06/2021 06:55:00*19.9255*19.9251*19.9272*19.9242
08/06/2021 07:00:00*19.9251*19.9329*19.9344*19.9245
08/06/2021 07:05:00*19.9329*19.9333*19.9337*19.9314
08/06/2021 07:10:00*19.9333*19.9279*19.9333*19.9269
08/06/2021 07:15:00*19.9279*19.9271*19.9296*19.9261
08/06/2021 07:20:00*19.9271*19.92842*19.9322*19.9237
08/06/2021 07:25:00*19.92842*19.93626*19.93671*19.92802
08/06/2021 07:30:00*19.93626*19.9367*19.9378*19.9346
08/06/2021 07:35:00*19.9367*19.9361*19.9377*19.9357
08/06/2021 07:40:00*19.9361*19.9305*19.9373*19.9288
08/06/2021 07:45:00*19.9305*19.9285*19.9305*19.9279
08/06/2021 07:50:00*19.9285*19.9276*19.9308*19.9274
08/06/2021 07:55:00*19.9276*19.9269*19.93*19.9239
08/06/2021 08:00:00*19.9269*19.9189*19.9269*19.91741
08/06/2021 08:05:00*19.9189*19.9213*19.9296*19.9183
08/06/2021 08:10:00*19.9213*19.9176*19.9287*19.9146
08/06/2021 08:15:00*19.9176*19.9161*19.9242*19.91504
08/06/2021 08:20:00*19.9161*19.9331*19.9334*19.9161
08/06/2021 08:25:00*19.9331*19.9279*19.93762*19.9201
08/06/2021 08:30:00*19.9279*19.9178*19.9334*19.9172
08/06/2021 08:35:00*19.9178*19.9313*19.9552*19.9117
08/06/2021 08:40:00*19.9313*19.9213*19.9414*19.90113
08/06/2021 08:45:00*19.9213*19.95925*19.95925*19.921
08/06/2021 08:50:00*19.95925*19.97302*19.97302*19.9437
08/06/2021 08:55:00*19.97302*19.9466*19.9767*19.9457
08/06/2021 09:00:00*19.9466*19.9491*19.9564*19.9414
08/06/2021 09:05:00*19.9491*19.9587*19.9671*19.9491
08/06/2021 09:10:00*19.9587*19.9495*19.9621*19.948
08/06/2021 09:15:00*19.9495*19.9329*19.9534*19.9329
08/06/2021 09:20:00*19.9329*19.9284*19.9373*19.92336
08/06/2021 09:25:00*19.9284*19.90416*19.9284*19.8964
08/06/2021 09:30:00*19.90416*19.9086*19.9094*19.901
08/06/2021 09:35:00*19.9086*19.9035*19.91043*19.8954
08/06/2021 09:40:00*19.9035*19.91484*19.9176*19.903
08/06/2021 09:45:00*19.91484*19.9302*19.93027*19.9138
08/06/2021 09:50:00*19.9302*19.9525*19.9545*19.92809
08/06/2021 09:55:00*19.9525*19.9553*19.96407*19.9472
08/06/2021 10:00:00*19.9553*19.96561*19.96633*19.9513
08/06/2021 10:05:00*19.96561*19.9518*19.9722*19.9481
08/06/2021 10:10:00*19.9518*19.948*19.9529*19.9452
08/06/2021 10:15:00*19.948*19.9644*19.9644*19.9413
08/06/2021 10:20:00*19.9644*19.9686*19.9744*19.9644
08/06/2021 10:25:00*19.9686*19.9722*19.98538*19.9685
08/06/2021 10:30:00*19.9722*19.9755*19.98446*19.9719
08/06/2021 10:35:00*19.9755*19.9797*19.9844*19.9755
08/06/2021 10:40:00*19.9797*19.9859*19.9903*19.9796
08/06/2021 10:45:00*19.9859*19.9878*19.9881*19.9805
08/06/2021 10:50:00*19.9878*20.0124*20.0145*19.9878
08/06/2021 10:55:00*20.0124*20.0115*20.0182*19.9997
08/06/2021 11:00:00*20.0115*20.0226*20.0376*20.0115
08/06/2021 11:05:00*20.0226*20.0266*20.0278*20.0181
08/06/2021 11:10:00*20.0266*20.0228*20.034*20.0228
08/06/2021 11:15:00*20.0228*20.0182*20.0324*20.017
08/06/2021 11:20:00*20.0182*20.0106*20.0211*20.0054
08/06/2021 11:25:00*20.0106*20.004*20.0106*19.998
08/06/2021 11:30:00*20.004*20.0116*20.0154*20.00255
08/06/2021 11:35:00*20.0116*19.9983*20.016*19.9983
08/06/2021 11:40:00*19.9983*20.0122*20.0124*19.9969
08/06/2021 11:45:00*20.0122*20.0108*20.01259*20.0053
08/06/2021 11:50:00*20.0108*20.0109*20.0141*20.0077
08/06/2021 11:55:00*20.0109*20.0139*20.0152*20.0097
08/06/2021 12:00:00*20.0139*20.01813*20.02182*20.01362
08/06/2021 12:05:00*20.01813*20.0182*20.0191*20.0151
08/06/2021 12:10:00*20.0182*20.0268*20.027*20.0141
08/06/2021 12:15:00*20.0268*20.0271*20.0298*20.02615
08/06/2021 12:20:00*20.0271*20.02636*20.0288*20.0255
08/06/2021 12:25:00*20.02636*20.0244*20.0271*20.0219
08/06/2021 12:30:00*20.0244*20.0261*20.0267*20.0244
08/06/2021 12:35:00*20.0261*20.0171*20.0269*20.017
08/06/2021 12:40:00*20.0171*20.01681*20.0171*20.0137
08/06/2021 12:45:00*20.01681*20.0194*20.0208*20.01479
08/06/2021 12:50:00*20.0194*20.0259*20.0266*20.0193
08/06/2021 12:55:00*20.0259*20.0333*20.0353*20.0259
08/06/2021 13:00:00*20.0333*20.0245*20.0339*20.0242
08/06/2021 13:05:00*20.0245*20.0297*20.0297*20.0243
08/06/2021 13:10:00*20.0297*20.0322*20.0337*20.0294
08/06/2021 13:15:00*20.0322*20.0268*20.034*20.0261
08/06/2021 13:20:00*20.0268*20.0208*20.0273*20.0204
08/06/2021 13:25:00*20.0208*20.0221*20.0236*20.0207
08/06/2021 13:30:00*20.0221*20.0225*20.0233*20.01946
08/06/2021 13:35:00*20.0225*20.036*20.0378*20.0225
08/06/2021 13:40:00*20.036*20.0432*20.0432*20.0349
08/06/2021 13:45:00*20.0432*20.0344*20.0456*20.034
08/06/2021 13:50:00*20.0344*20.0381*20.0413*20.034
08/06/2021 13:55:00*20.0381*20.036*20.0403*20.034
08/06/2021 14:00:00*20.036*20.0382*20.0387*20.0357
08/06/2021 14:05:00*20.0382*20.03426*20.039*20.034
08/06/2021 14:10:00*20.03426*20.0374*20.04136*20.03426
08/06/2021 14:15:00*20.0374*20.0467*20.04884*20.0373
08/06/2021 14:20:00*20.0467*20.0583*20.0597*20.0459
08/06/2021 14:25:00*20.0583*20.0569*20.0584*20.0559
08/06/2021 14:30:00*20.0569*20.056*20.0594*20.0534
08/06/2021 14:35:00*20.056*20.0533*20.056*20.0466
08/06/2021 14:40:00*20.0533*20.058*20.059*20.0533
08/06/2021 14:45:00*20.058*20.0585*20.0585*20.05094
08/06/2021 14:50:00*20.0585*20.0747*20.0747*20.0585
08/06/2021 14:55:00*20.0747*20.0742*20.0758*20.0703
08/06/2021 15:00:00*20.0742*20.081*20.08153*20.0729
08/06/2021 15:05:00*20.081*20.0748*20.0811*20.0733
08/06/2021 15:10:00*20.0748*20.0655*20.075*20.0655
08/06/2021 15:15:00*20.0655*20.0515*20.06647*20.0503
08/06/2021 15:20:00*20.0515*20.0566*20.0586*20.0513
08/06/2021 15:25:00*20.0566*20.0511*20.0566*20.051
08/06/2021 15:30:00*20.0511*20.05478*20.0571*20.0511
08/06/2021 15:35:00*20.05478*20.05596*20.0571*20.0547
08/06/2021 15:40:00*20.05596*20.0511*20.05603*20.05024
08/06/2021 15:45:00*20.0511*20.0569*20.0577*20.0511
08/06/2021 15:50:00*20.0569*20.0564*20.0587*20.05596
08/06/2021 15:55:00*20.0564*20.0508*20.0567*20.0504
08/06/2021 16:00:00*20.0508*20.0449*20.0549*20.0432
08/06/2021 16:05:00*20.0449*20.0444*20.05136*20.0433
08/06/2021 16:10:00*20.0444*20.0526*20.0537*20.0444
08/06/2021 16:15:00*20.0526*20.0485*20.0526*20.0485
08/06/2021 16:20:00*20.0485*20.0444*20.0485*20.03998
08/06/2021 16:25:00*20.0444*20.04933*20.0517*20.0427
08/06/2021 16:30:00*20.04933*20.05245*20.05424*20.04933
08/06/2021 16:35:00*20.05245*20.03918*20.05245*20.0385
08/06/2021 16:40:00*20.03918*20.0403*20.0435*20.03918
08/06/2021 16:45:00*20.0403*20.03744*20.0408*20.0363
08/06/2021 16:50:00*20.03744*20.03727*20.03744*20.03695
08/06/2021 16:55:00*20.03727*20.0362*20.0382*20.0352
08/06/2021 17:00:00*20.0362*20.0267*20.0362*20.0267
