08/04/2021 17:05:00*19.9591*19.9541*19.9591*19.9514
08/04/2021 17:10:00*19.9541*19.954*19.9627*19.9465
08/04/2021 17:15:00*19.954*19.9543*19.9543*19.9513
08/04/2021 17:20:00*19.9543*19.9559*19.9559*19.9543
08/04/2021 17:25:00*19.9559*19.9559*19.9559*19.9554
08/04/2021 17:30:00*19.9559*19.9555*19.9559*19.9555
08/04/2021 17:35:00*19.9555*19.9576*19.9576*19.9555
08/04/2021 17:40:00*19.9576*19.9576*19.9576*19.9575
08/04/2021 17:45:00*19.9576*19.9577*19.9577*19.9573
08/04/2021 17:50:00*19.9577*19.9577*19.9577*19.9577
08/04/2021 17:55:00*19.9577*19.9577*19.9577*19.9577
08/04/2021 18:00:00*19.9577*19.9572*19.9577*19.9567
08/04/2021 18:05:00*19.9572*19.9733*19.9733*19.9572
08/04/2021 18:10:00*19.9733*19.972*19.976*19.97169
08/04/2021 18:15:00*19.972*19.96884*19.9722*19.96884
08/04/2021 18:20:00*19.96884*19.97311*19.97311*19.9684
08/04/2021 18:25:00*19.97311*19.9752*19.9754*19.97296
08/04/2021 18:30:00*19.9752*19.9724*19.9759*19.9724
08/04/2021 18:35:00*19.9724*19.9759*19.9759*19.97087
08/04/2021 18:40:00*19.9759*19.97383*19.9759*19.97383
08/04/2021 18:45:00*19.97383*19.97359*19.97463*19.97359
08/04/2021 18:50:00*19.97359*19.969*19.9747*19.969
08/04/2021 18:55:00*19.969*19.9669*19.969*19.9669
08/04/2021 19:00:00*19.9669*19.97275*19.97275*19.9669
08/04/2021 19:05:00*19.97275*19.97266*19.9737*19.97259
08/04/2021 19:10:00*19.97266*19.9691*19.97266*19.96893
08/04/2021 19:15:00*19.9691*19.9721*19.97232*19.96858
08/04/2021 19:20:00*19.9721*19.97178*19.9731*19.97178
08/04/2021 19:25:00*19.97178*19.9739*19.9741*19.97178
08/04/2021 19:30:00*19.9739*19.9764*19.9777*19.9735
08/04/2021 19:35:00*19.9764*19.9755*19.9765*19.97521
08/04/2021 19:40:00*19.9755*19.9754*19.9755*19.97514
08/04/2021 19:45:00*19.9754*19.97517*19.977*19.97514
08/04/2021 19:50:00*19.97517*19.9746*19.97517*19.97381
08/04/2021 19:55:00*19.9746*19.9756*19.9757*19.9746
08/04/2021 20:00:00*19.9756*19.9726*19.9762*19.9725
08/04/2021 20:05:00*19.9726*19.9738*19.9745*19.9706
08/04/2021 20:10:00*19.9738*19.972*19.974*19.9709
08/04/2021 20:15:00*19.972*19.9707*19.972*19.9678
08/04/2021 20:20:00*19.9707*19.9698*19.9709*19.9663
08/04/2021 20:25:00*19.9698*19.9673*19.9736*19.9665
08/04/2021 20:30:00*19.9673*19.9656*19.9674*19.9639
08/04/2021 20:35:00*19.9656*19.9687*19.9687*19.9647
08/04/2021 20:40:00*19.9687*19.9688*19.9705*19.9685
08/04/2021 20:45:00*19.9688*19.9726*19.9726*19.9673
08/04/2021 20:50:00*19.9726*19.9717*19.9731*19.9711
08/04/2021 20:55:00*19.9717*19.9757*19.9778*19.9676
08/04/2021 21:00:00*19.9757*19.9747*19.9762*19.9723
08/04/2021 21:05:00*19.9747*19.973*19.976*19.9686
08/04/2021 21:10:00*19.973*19.9738*19.9745*19.9728
08/04/2021 21:15:00*19.9738*19.9742*19.975*19.972
08/04/2021 21:20:00*19.9742*19.97146*19.9753*19.97101
08/04/2021 21:25:00*19.97146*19.972*19.9728*19.9714
08/04/2021 21:30:00*19.972*19.973*19.9741*19.97125
08/04/2021 21:35:00*19.973*19.97252*19.9748*19.9713
08/04/2021 21:40:00*19.97252*19.9771*19.9772*19.97252
08/04/2021 21:45:00*19.9771*19.9728*19.9771*19.9714
08/04/2021 21:50:00*19.9728*19.96612*19.9736*19.96612
08/04/2021 21:55:00*19.96612*19.9669*19.9689*19.96332
08/04/2021 22:00:00*19.9669*19.9717*19.9734*19.9649
08/04/2021 22:05:00*19.9717*19.972*19.9745*19.9713
08/04/2021 22:10:00*19.972*19.9706*19.9737*19.96993
08/04/2021 22:15:00*19.9706*19.9741*19.9741*19.9699
08/04/2021 22:20:00*19.9741*19.9686*19.9741*19.9671
08/04/2021 22:25:00*19.9686*19.9681*19.9687*19.9671
08/04/2021 22:30:00*19.9681*19.9734*19.9742*19.968
08/04/2021 22:35:00*19.9734*19.9717*19.9754*19.9702
08/04/2021 22:40:00*19.9717*19.9715*19.9724*19.9707
08/04/2021 22:45:00*19.9715*19.9717*19.9748*19.9697
08/04/2021 22:50:00*19.9717*19.9744*19.9744*19.9706
08/04/2021 22:55:00*19.9744*19.972*19.9744*19.9703
08/04/2021 23:00:00*19.972*19.9722*19.9723*19.9711
08/04/2021 23:05:00*19.9722*19.9631*19.9725*19.9625
08/04/2021 23:10:00*19.9631*19.9601*19.9645*19.959
08/04/2021 23:15:00*19.9601*19.9674*19.968*19.9601
08/04/2021 23:20:00*19.9674*19.9663*19.9674*19.9631
08/04/2021 23:25:00*19.9663*19.9643*19.9669*19.9633
08/04/2021 23:30:00*19.9643*19.9646*19.9646*19.9633
08/04/2021 23:35:00*19.9646*19.9655*19.9658*19.9637
08/04/2021 23:40:00*19.9655*19.961*19.9655*19.9592
08/04/2021 23:45:00*19.961*19.9609*19.9611*19.9587
08/04/2021 23:50:00*19.9609*19.963*19.9636*19.9593
08/04/2021 23:55:00*19.963*19.9628*19.9632*19.9628
08/05/2021 00:00:00*19.9628*19.9631*19.964*19.9628
08/05/2021 00:05:00*19.9631*19.962*19.9631*19.9596
08/05/2021 00:10:00*19.962*19.9633*19.9635*19.9614
08/05/2021 00:15:00*19.9633*19.9638*19.9641*19.9633
08/05/2021 00:20:00*19.9638*19.963*19.9646*19.963
08/05/2021 00:25:00*19.963*19.9623*19.9633*19.9621
08/05/2021 00:30:00*19.9623*19.9626*19.9628*19.9609
08/05/2021 00:35:00*19.9626*19.9626*19.963*19.96192
08/05/2021 00:40:00*19.9626*19.9637*19.9639*19.9624
08/05/2021 00:45:00*19.9637*19.9672*19.9676*19.96285
08/05/2021 00:50:00*19.9672*19.9655*19.968*19.9633
08/05/2021 00:55:00*19.9655*19.9653*19.9671*19.9647
08/05/2021 01:00:00*19.9653*19.9624*19.9653*19.9615
08/05/2021 01:05:00*19.9624*19.96166*19.9624*19.96109
08/05/2021 01:10:00*19.96166*19.9596*19.9619*19.95859
08/05/2021 01:15:00*19.9596*19.9586*19.9596*19.9562
08/05/2021 01:20:00*19.9586*19.9599*19.96*19.9554
08/05/2021 01:25:00*19.9599*19.9563*19.9611*19.9559
08/05/2021 01:30:00*19.9563*19.9587*19.9599*19.9558
08/05/2021 01:35:00*19.9587*19.9594*19.9603*19.958
08/05/2021 01:40:00*19.9594*19.9594*19.9601*19.9581
08/05/2021 01:45:00*19.9594*19.9604*19.96103*19.95894
08/05/2021 01:50:00*19.9604*19.95859*19.9604*19.95859
08/05/2021 01:55:00*19.95859*19.9595*19.9595*19.95859
08/05/2021 02:00:00*19.9595*19.9599*19.96*19.95917
08/05/2021 02:05:00*19.9599*19.9672*19.96956*19.9595
08/05/2021 02:10:00*19.9672*19.9675*19.9721*19.9663
08/05/2021 02:15:00*19.9675*19.966*19.9694*19.9655
08/05/2021 02:20:00*19.966*19.9678*19.9688*19.9652
08/05/2021 02:25:00*19.9678*19.9645*19.9702*19.9617
08/05/2021 02:30:00*19.9645*19.97244*19.9747*19.964
08/05/2021 02:35:00*19.97244*19.9893*19.98931*19.97244
08/05/2021 02:40:00*19.9893*19.993*19.997*19.9893
08/05/2021 02:45:00*19.993*19.9896*19.99547*19.9889
08/05/2021 02:50:00*19.9896*19.98804*19.9899*19.9865
08/05/2021 02:55:00*19.98804*19.9853*19.9881*19.98373
08/05/2021 03:00:00*19.9853*19.98538*19.98958*19.98374
08/05/2021 03:05:00*19.98538*19.9707*19.98538*19.9698
08/05/2021 03:10:00*19.9707*19.9493*19.971*19.9491
08/05/2021 03:15:00*19.9493*19.9499*19.9541*19.9487
08/05/2021 03:20:00*19.9499*19.948*19.9499*19.9462
08/05/2021 03:25:00*19.948*19.9495*19.9497*19.94664
08/05/2021 03:30:00*19.9495*19.9466*19.9504*19.9416
08/05/2021 03:35:00*19.9466*19.9416*19.9492*19.9394
08/05/2021 03:40:00*19.9416*19.9418*19.9421*19.9393
08/05/2021 03:45:00*19.9418*19.941*19.9447*19.9395
08/05/2021 03:50:00*19.941*19.9343*19.9415*19.9343
08/05/2021 03:55:00*19.9343*19.9367*19.939*19.9343
08/05/2021 04:00:00*19.9367*19.9338*19.9372*19.9315
08/05/2021 04:05:00*19.9338*19.942*19.9426*19.9302
08/05/2021 04:10:00*19.942*19.9451*19.9488*19.94175
08/05/2021 04:15:00*19.9451*19.9492*19.9497*19.9451
08/05/2021 04:20:00*19.9492*19.95298*19.9559*19.9488
08/05/2021 04:25:00*19.95298*19.9534*19.9551*19.9528
08/05/2021 04:30:00*19.9534*19.9534*19.9536*19.94705
08/05/2021 04:35:00*19.9534*19.9567*19.9582*19.9511
08/05/2021 04:40:00*19.9567*19.9611*19.9665*19.9563
08/05/2021 04:45:00*19.9611*19.9528*19.9617*19.9527
08/05/2021 04:50:00*19.9528*19.9488*19.9535*19.9477
08/05/2021 04:55:00*19.9488*19.9574*19.958*19.9488
08/05/2021 05:00:00*19.9574*19.954*19.958*19.952
08/05/2021 05:05:00*19.954*19.954*19.9567*19.95337
08/05/2021 05:10:00*19.954*19.9573*19.9586*19.954
08/05/2021 05:15:00*19.9573*19.9573*19.9584*19.9572
08/05/2021 05:20:00*19.9573*19.9454*19.9576*19.9454
08/05/2021 05:25:00*19.9454*19.942*19.9455*19.9407
08/05/2021 05:30:00*19.942*19.9387*19.9459*19.9365
08/05/2021 05:35:00*19.9387*19.9323*19.9392*19.9309
08/05/2021 05:40:00*19.9323*19.9306*19.9342*19.9296
08/05/2021 05:45:00*19.9306*19.9301*19.9308*19.9293
08/05/2021 05:50:00*19.9301*19.9263*19.9308*19.9244
08/05/2021 05:55:00*19.9263*19.9418*19.9421*19.9253
08/05/2021 06:00:00*19.9418*19.9348*19.9436*19.9347
08/05/2021 06:05:00*19.9348*19.93695*19.9389*19.9326
08/05/2021 06:10:00*19.93695*19.94183*19.943*19.9367
08/05/2021 06:15:00*19.94183*19.9447*19.9455*19.94101
08/05/2021 06:20:00*19.9447*19.9495*19.9536*19.94344
08/05/2021 06:25:00*19.9495*19.95016*19.95455*19.94789
08/05/2021 06:30:00*19.95016*19.95357*19.9536*19.94917
08/05/2021 06:35:00*19.95357*19.9594*19.9594*19.9533
08/05/2021 06:40:00*19.9594*19.959*19.96653*19.9578
08/05/2021 06:45:00*19.959*19.9625*19.9652*19.958
08/05/2021 06:50:00*19.9625*19.963*19.9669*19.95986
08/05/2021 06:55:00*19.963*19.95496*19.964*19.9504
08/05/2021 07:00:00*19.95496*19.9538*19.9577*19.95339
08/05/2021 07:05:00*19.9538*19.9442*19.9558*19.9438
08/05/2021 07:10:00*19.9442*19.947*19.9504*19.9386
08/05/2021 07:15:00*19.947*19.9512*19.9548*19.9428
08/05/2021 07:20:00*19.9512*19.943*19.9525*19.9419
08/05/2021 07:25:00*19.943*19.9391*19.9465*19.9366
08/05/2021 07:30:00*19.9391*19.94*19.9412*19.9366
08/05/2021 07:35:00*19.94*19.9232*19.94*19.9222
08/05/2021 07:40:00*19.9232*19.9332*19.9352*19.9207
08/05/2021 07:45:00*19.9332*19.9351*19.9374*19.9332
08/05/2021 07:50:00*19.9351*19.9412*19.9417*19.9322
08/05/2021 07:55:00*19.9412*19.9472*19.9472*19.9406
08/05/2021 08:00:00*19.9472*19.9346*19.9474*19.9339
08/05/2021 08:05:00*19.9346*19.9175*19.9431*19.9175
08/05/2021 08:10:00*19.9175*19.9119*19.92165*19.9096
08/05/2021 08:15:00*19.9119*19.9246*19.9261*19.9113
08/05/2021 08:20:00*19.9246*19.92733*19.932*19.9209
08/05/2021 08:25:00*19.92733*19.9363*19.9402*19.92721
08/05/2021 08:30:00*19.9363*19.94253*19.943*19.9357
08/05/2021 08:35:00*19.94253*19.9516*19.96416*19.94219
08/05/2021 08:40:00*19.9516*19.9316*19.9547*19.9316
08/05/2021 08:45:00*19.9316*19.9438*19.9527*19.9316
08/05/2021 08:50:00*19.9438*19.9379*19.9488*19.9321
08/05/2021 08:55:00*19.9379*19.9361*19.9412*19.9318
08/05/2021 09:00:00*19.9361*19.9326*19.9422*19.9304
08/05/2021 09:05:00*19.9326*19.9283*19.9397*19.9281
08/05/2021 09:10:00*19.9283*19.9287*19.9323*19.9272
08/05/2021 09:15:00*19.9287*19.9201*19.9352*19.9192
08/05/2021 09:20:00*19.9201*19.92*19.9246*19.9145
08/05/2021 09:25:00*19.92*19.9198*19.9271*19.91943
08/05/2021 09:30:00*19.9198*19.9091*19.9241*19.9089
08/05/2021 09:35:00*19.9091*19.9045*19.915*19.9042
08/05/2021 09:40:00*19.9045*19.8929*19.9045*19.8899
08/05/2021 09:45:00*19.8929*19.8944*19.9075*19.8912
08/05/2021 09:50:00*19.8944*19.9163*19.922*19.894
08/05/2021 09:55:00*19.9163*19.9157*19.9249*19.9134
08/05/2021 10:00:00*19.9157*19.91254*19.923*19.912
08/05/2021 10:05:00*19.91254*19.9217*19.9269*19.90983
08/05/2021 10:10:00*19.9217*19.917*19.9219*19.9103
08/05/2021 10:15:00*19.917*19.9004*19.917*19.89944
08/05/2021 10:20:00*19.9004*19.90912*19.90977*19.8996
08/05/2021 10:25:00*19.90912*19.90964*19.9102*19.90401
08/05/2021 10:30:00*19.90964*19.9046*19.90964*19.89536
08/05/2021 10:35:00*19.9046*19.9081*19.9112*19.8998
08/05/2021 10:40:00*19.9081*19.9057*19.9088*19.90071
08/05/2021 10:45:00*19.9057*19.9105*19.9124*19.90526
08/05/2021 10:50:00*19.9105*19.9085*19.9171*19.9073
08/05/2021 10:55:00*19.9085*19.9118*19.9125*19.9071
08/05/2021 11:00:00*19.9118*19.92151*19.9262*19.9114
08/05/2021 11:05:00*19.92151*19.929*19.9292*19.91949
08/05/2021 11:10:00*19.929*19.9275*19.9295*19.9233
08/05/2021 11:15:00*19.9275*19.92922*19.9301*19.9245
08/05/2021 11:20:00*19.92922*19.9317*19.9332*19.92907
08/05/2021 11:25:00*19.9317*19.9294*19.9318*19.92746
08/05/2021 11:30:00*19.9294*19.9289*19.9301*19.9273
08/05/2021 11:35:00*19.9289*19.9178*19.9289*19.91749
08/05/2021 11:40:00*19.9178*19.9232*19.927*19.9174
08/05/2021 11:45:00*19.9232*19.91861*19.9232*19.918
08/05/2021 11:50:00*19.91861*19.9246*19.9257*19.91121
08/05/2021 11:55:00*19.9246*19.9295*19.9295*19.9241
08/05/2021 12:00:00*19.9295*19.9297*19.9319*19.92878
08/05/2021 12:05:00*19.9297*19.9406*19.94185*19.92889
08/05/2021 12:10:00*19.9406*19.93814*19.941*19.9369
08/05/2021 12:15:00*19.93814*19.93706*19.9412*19.93619
08/05/2021 12:20:00*19.93706*19.9403*19.94115*19.93706
08/05/2021 12:25:00*19.9403*19.9394*19.9403*19.93798
08/05/2021 12:30:00*19.9394*19.93913*19.9401*19.9361
08/05/2021 12:35:00*19.93913*19.9354*19.93913*19.9324
08/05/2021 12:40:00*19.9354*19.9407*19.9408*19.9354
08/05/2021 12:45:00*19.9407*19.9363*19.94165*19.936
08/05/2021 12:50:00*19.9363*19.9368*19.9373*19.9358
08/05/2021 12:55:00*19.9368*19.9439*19.9441*19.9357
08/05/2021 13:00:00*19.9439*19.9442*19.9446*19.9435
08/05/2021 13:05:00*19.9442*19.9477*19.9477*19.9403
08/05/2021 13:10:00*19.9477*19.95*19.9559*19.94723
08/05/2021 13:15:00*19.95*19.9446*19.95*19.94393
08/05/2021 13:20:00*19.9446*19.946*19.9483*19.9444
08/05/2021 13:25:00*19.946*19.94506*19.94693*19.9438
08/05/2021 13:30:00*19.94506*19.9442*19.9462*19.94323
08/05/2021 13:35:00*19.9442*19.9478*19.9484*19.94343
08/05/2021 13:40:00*19.9478*19.94862*19.94927*19.946
08/05/2021 13:45:00*19.94862*19.9448*19.94862*19.9447
08/05/2021 13:50:00*19.9448*19.9441*19.9478*19.9428
08/05/2021 13:55:00*19.9441*19.9314*19.94469*19.93091
08/05/2021 14:00:00*19.9314*19.925*19.93298*19.925
08/05/2021 14:05:00*19.925*19.9249*19.9278*19.9198
08/05/2021 14:10:00*19.9249*19.9284*19.9299*19.9246
08/05/2021 14:15:00*19.9284*19.9251*19.92929*19.9241
08/05/2021 14:20:00*19.9251*19.9245*19.92913*19.9241
08/05/2021 14:25:00*19.9245*19.92227*19.92535*19.9218
08/05/2021 14:30:00*19.92227*19.9201*19.92271*19.9199
08/05/2021 14:35:00*19.9201*19.9294*19.9297*19.9201
08/05/2021 14:40:00*19.9294*19.9281*19.9298*19.9264
08/05/2021 14:45:00*19.9281*19.9291*19.9305*19.9257
08/05/2021 14:50:00*19.9291*19.93071*19.93071*19.925
08/05/2021 14:55:00*19.93071*19.928*19.9334*19.9271
08/05/2021 15:00:00*19.928*19.9179*19.9286*19.9179
08/05/2021 15:05:00*19.9179*19.9202*19.92174*19.9167
08/05/2021 15:10:00*19.9202*19.9219*19.9221*19.9175
08/05/2021 15:15:00*19.9219*19.92889*19.92889*19.9211
08/05/2021 15:20:00*19.92889*19.9331*19.9334*19.92872
08/05/2021 15:25:00*19.9331*19.93364*19.9337*19.92859
08/05/2021 15:30:00*19.93364*19.92285*19.93589*19.92252
08/05/2021 15:35:00*19.92285*19.9144*19.92387*19.9127
08/05/2021 15:40:00*19.9144*19.9126*19.91697*19.9101
08/05/2021 15:45:00*19.9126*19.91782*19.91822*19.9119
08/05/2021 15:50:00*19.91782*19.91903*19.9228*19.91643
08/05/2021 15:55:00*19.91903*19.91685*19.9206*19.91685
08/05/2021 16:00:00*19.91685*19.9169*19.921*19.9127
08/05/2021 16:05:00*19.9169*19.9186*19.9198*19.9163
08/05/2021 16:10:00*19.9186*19.9183*19.9205*19.9172
08/05/2021 16:15:00*19.9183*19.9208*19.921*19.9181
08/05/2021 16:20:00*19.9208*19.9193*19.9215*19.9187
08/05/2021 16:25:00*19.9193*19.9232*19.9232*19.9189
08/05/2021 16:30:00*19.9232*19.9258*19.9258*19.9218
08/05/2021 16:35:00*19.9258*19.9279*19.9283*19.9251
08/05/2021 16:40:00*19.9279*19.92663*19.9279*19.9244
08/05/2021 16:45:00*19.92663*19.926*19.92663*19.92577
08/05/2021 16:50:00*19.926*19.92627*19.92802*19.9257
08/05/2021 16:55:00*19.92627*19.9267*19.92865*19.92521
08/05/2021 17:00:00*19.9267*19.9183*19.9287*19.9117
