08/03/2021 17:05:00*19.8776*19.8801*19.8801*19.8756
08/03/2021 17:10:00*19.8801*19.8801*19.8801*19.8762
08/03/2021 17:15:00*19.8801*19.8801*19.8801*19.87166
08/03/2021 17:20:00*19.8801*19.8801*19.8801*19.8801
08/03/2021 17:25:00*19.8801*19.8891*19.8891*19.8801
08/03/2021 17:30:00*19.8891*19.8765*19.8923*19.8757
08/03/2021 17:35:00*19.8765*19.8807*19.8829*19.8765
08/03/2021 17:40:00*19.8807*19.8801*19.8808*19.8801
08/03/2021 17:45:00*19.8801*19.8801*19.8801*19.8693
08/03/2021 17:50:00*19.8801*19.8807*19.8807*19.8801
08/03/2021 17:55:00*19.8807*19.8807*19.8807*19.8805
08/03/2021 18:00:00*19.8807*19.8807*19.8807*19.8806
08/03/2021 18:05:00*19.8807*19.8752*19.8867*19.8752
08/03/2021 18:10:00*19.8752*19.8814*19.8814*19.8752
08/03/2021 18:15:00*19.8814*19.8799*19.8817*19.8799
08/03/2021 18:20:00*19.8799*19.8762*19.8815*19.876
08/03/2021 18:25:00*19.8762*19.8763*19.8763*19.8761
08/03/2021 18:30:00*19.8763*19.8764*19.8764*19.8763
08/03/2021 18:35:00*19.8764*19.87796*19.8812*19.87609
08/03/2021 18:40:00*19.87796*19.87907*19.8812*19.8779
08/03/2021 18:45:00*19.87907*19.879*19.8807*19.8774
08/03/2021 18:50:00*19.879*19.8788*19.879*19.87767
08/03/2021 18:55:00*19.8788*19.87817*19.8788*19.87793
08/03/2021 19:00:00*19.87817*19.8774*19.8793*19.87734
08/03/2021 19:05:00*19.8774*19.87843*19.8797*19.8774
08/03/2021 19:10:00*19.87843*19.87843*19.879*19.87843
08/03/2021 19:15:00*19.87843*19.8776*19.87843*19.8776
08/03/2021 19:20:00*19.8776*19.8749*19.8776*19.8749
08/03/2021 19:25:00*19.8749*19.87404*19.8749*19.87379
08/03/2021 19:30:00*19.87404*19.87404*19.87404*19.87404
08/03/2021 19:35:00*19.87404*19.87715*19.87776*19.87404
08/03/2021 19:40:00*19.87715*19.87072*19.87715*19.87012
08/03/2021 19:45:00*19.87072*19.8743*19.8743*19.87072
08/03/2021 19:50:00*19.8743*19.87413*19.87554*19.87371
08/03/2021 19:55:00*19.87413*19.87429*19.87665*19.87372
08/03/2021 20:00:00*19.87429*19.87474*19.8748*19.87429
08/03/2021 20:05:00*19.87474*19.87786*19.87832*19.87474
08/03/2021 20:10:00*19.87786*19.87784*19.8789*19.87686
08/03/2021 20:15:00*19.87784*19.87785*19.8785*19.87431
08/03/2021 20:20:00*19.87785*19.87783*19.8788*19.87676
08/03/2021 20:25:00*19.87783*19.8784*19.8792*19.87783
08/03/2021 20:30:00*19.8784*19.8793*19.8793*19.8778
08/03/2021 20:35:00*19.8793*19.8795*19.8802*19.8787
08/03/2021 20:40:00*19.8795*19.8788*19.8797*19.8782
08/03/2021 20:45:00*19.8788*19.87891*19.8809*19.8784
08/03/2021 20:50:00*19.87891*19.8831*19.8843*19.87891
08/03/2021 20:55:00*19.8831*19.8856*19.8891*19.88288
08/03/2021 21:00:00*19.8856*19.88314*19.8864*19.8826
08/03/2021 21:05:00*19.88314*19.884*19.8847*19.88216
08/03/2021 21:10:00*19.884*19.8829*19.88556*19.8813
08/03/2021 21:15:00*19.8829*19.88258*19.8844*19.88
08/03/2021 21:20:00*19.88258*19.8822*19.8827*19.8787
08/03/2021 21:25:00*19.8822*19.8787*19.8822*19.8787
08/03/2021 21:30:00*19.8787*19.879*19.8803*19.8782
08/03/2021 21:35:00*19.879*19.8799*19.8805*19.87856
08/03/2021 21:40:00*19.8799*19.88143*19.8821*19.8798
08/03/2021 21:45:00*19.88143*19.88287*19.88375*19.88143
08/03/2021 21:50:00*19.88287*19.8766*19.88287*19.87653
08/03/2021 21:55:00*19.8766*19.8762*19.8783*19.8741
08/03/2021 22:00:00*19.8762*19.87107*19.8762*19.87107
08/03/2021 22:05:00*19.87107*19.8718*19.8728*19.87002
08/03/2021 22:10:00*19.8718*19.8734*19.8734*19.8709
08/03/2021 22:15:00*19.8734*19.8759*19.8766*19.8732
08/03/2021 22:20:00*19.8759*19.876*19.8766*19.8749
08/03/2021 22:25:00*19.876*19.8759*19.8791*19.8748
08/03/2021 22:30:00*19.8759*19.879*19.8792*19.87522
08/03/2021 22:35:00*19.879*19.877*19.88024*19.8767
08/03/2021 22:40:00*19.877*19.8723*19.8777*19.8723
08/03/2021 22:45:00*19.8723*19.8722*19.8725*19.8704
08/03/2021 22:50:00*19.8722*19.8661*19.8729*19.8661
08/03/2021 22:55:00*19.8661*19.8753*19.8753*19.8637
08/03/2021 23:00:00*19.8753*19.8789*19.8794*19.87188
08/03/2021 23:05:00*19.8789*19.86375*19.8792*19.8637
08/03/2021 23:10:00*19.86375*19.8671*19.8671*19.8588
08/03/2021 23:15:00*19.8671*19.869*19.8715*19.8633
08/03/2021 23:20:00*19.869*19.871*19.8727*19.8676
08/03/2021 23:25:00*19.871*19.8677*19.8716*19.8662
08/03/2021 23:30:00*19.8677*19.8597*19.8677*19.8505
08/03/2021 23:35:00*19.8597*19.8514*19.8674*19.8502
08/03/2021 23:40:00*19.8514*19.855*19.8556*19.84938
08/03/2021 23:45:00*19.855*19.8591*19.8594*19.8498
08/03/2021 23:50:00*19.8591*19.8637*19.8641*19.8555
08/03/2021 23:55:00*19.8637*19.8666*19.8683*19.8623
08/04/2021 00:00:00*19.8666*19.8678*19.8678*19.8633
08/04/2021 00:05:00*19.8678*19.8718*19.8719*19.86611
08/04/2021 00:10:00*19.8718*19.8717*19.8718*19.86998
08/04/2021 00:15:00*19.8717*19.8677*19.8717*19.8676
08/04/2021 00:20:00*19.8677*19.8721*19.8746*19.8677
08/04/2021 00:25:00*19.8721*19.8716*19.8721*19.87083
08/04/2021 00:30:00*19.8716*19.8718*19.8718*19.8713
08/04/2021 00:35:00*19.8718*19.871*19.8718*19.8707
08/04/2021 00:40:00*19.871*19.867*19.8719*19.86687
08/04/2021 00:45:00*19.867*19.8671*19.8679*19.8667
08/04/2021 00:50:00*19.8671*19.868*19.8683*19.8667
08/04/2021 00:55:00*19.868*19.8677*19.8682*19.8675
08/04/2021 01:00:00*19.8677*19.8611*19.8677*19.8605
08/04/2021 01:05:00*19.8611*19.8602*19.8627*19.8592
08/04/2021 01:10:00*19.8602*19.8616*19.86329*19.8597
08/04/2021 01:15:00*19.8616*19.8591*19.8621*19.8591
08/04/2021 01:20:00*19.8591*19.8559*19.8591*19.8555
08/04/2021 01:25:00*19.8559*19.856*19.8589*19.8557
08/04/2021 01:30:00*19.856*19.8552*19.8562*19.8537
08/04/2021 01:35:00*19.8552*19.8554*19.8558*19.8544
08/04/2021 01:40:00*19.8554*19.8594*19.8596*19.8554
08/04/2021 01:45:00*19.8594*19.864*19.8644*19.8594
08/04/2021 01:50:00*19.864*19.85499*19.8648*19.85499
08/04/2021 01:55:00*19.85499*19.8557*19.8566*19.85499
08/04/2021 02:00:00*19.8557*19.8567*19.8578*19.8556
08/04/2021 02:05:00*19.8567*19.8603*19.8604*19.8543
08/04/2021 02:10:00*19.8603*19.85934*19.8618*19.8563
08/04/2021 02:15:00*19.85934*19.8601*19.8627*19.858
08/04/2021 02:20:00*19.8601*19.8564*19.8626*19.8562
08/04/2021 02:25:00*19.8564*19.8564*19.8578*19.85463
08/04/2021 02:30:00*19.8564*19.8511*19.8579*19.8511
08/04/2021 02:35:00*19.8511*19.8526*19.8528*19.8495
08/04/2021 02:40:00*19.8526*19.8522*19.8532*19.8506
08/04/2021 02:45:00*19.8522*19.8514*19.8524*19.8495
08/04/2021 02:50:00*19.8514*19.8495*19.853*19.8495
08/04/2021 02:55:00*19.8495*19.851*19.8514*19.8482
08/04/2021 03:00:00*19.851*19.8459*19.851*19.8437
08/04/2021 03:05:00*19.8459*19.8464*19.84906*19.8449
08/04/2021 03:10:00*19.8464*19.8534*19.8535*19.8438
08/04/2021 03:15:00*19.8534*19.8635*19.8649*19.8532
08/04/2021 03:20:00*19.8635*19.8574*19.8638*19.8574
08/04/2021 03:25:00*19.8574*19.8498*19.8574*19.8483
08/04/2021 03:30:00*19.8498*19.8606*19.8621*19.8498
08/04/2021 03:35:00*19.8606*19.8527*19.8642*19.8527
08/04/2021 03:40:00*19.8527*19.8536*19.8536*19.8514
08/04/2021 03:45:00*19.8536*19.8591*19.86*19.8532
08/04/2021 03:50:00*19.8591*19.856*19.8608*19.8549
08/04/2021 03:55:00*19.856*19.8537*19.856*19.85
08/04/2021 04:00:00*19.8537*19.8534*19.8561*19.8514
08/04/2021 04:05:00*19.8534*19.857*19.8584*19.8524
08/04/2021 04:10:00*19.857*19.8617*19.8623*19.8568
08/04/2021 04:15:00*19.8617*19.8649*19.8665*19.8607
08/04/2021 04:20:00*19.8649*19.8735*19.877*19.8645
08/04/2021 04:25:00*19.8735*19.8748*19.8772*19.8727
08/04/2021 04:30:00*19.8748*19.8781*19.8816*19.874
08/04/2021 04:35:00*19.8781*19.8845*19.885*19.8781
08/04/2021 04:40:00*19.8845*19.8856*19.8893*19.8844
08/04/2021 04:45:00*19.8856*19.8767*19.887*19.8764
08/04/2021 04:50:00*19.8767*19.8789*19.88*19.8764
08/04/2021 04:55:00*19.8789*19.8755*19.8807*19.8738
08/04/2021 05:00:00*19.8755*19.8764*19.8796*19.8755
08/04/2021 05:05:00*19.8764*19.8739*19.8783*19.8732
08/04/2021 05:10:00*19.8739*19.8724*19.8765*19.8677
08/04/2021 05:15:00*19.8724*19.8679*19.8762*19.8674
08/04/2021 05:20:00*19.8679*19.8668*19.8693*19.8612
08/04/2021 05:25:00*19.8668*19.8621*19.8669*19.862
08/04/2021 05:30:00*19.8621*19.86105*19.8659*19.86105
08/04/2021 05:35:00*19.86105*19.8604*19.8614*19.8602
08/04/2021 05:40:00*19.8604*19.8653*19.87236*19.8604
08/04/2021 05:45:00*19.8653*19.8586*19.8654*19.857
08/04/2021 05:50:00*19.8586*19.8607*19.8619*19.8559
08/04/2021 05:55:00*19.8607*19.8609*19.8627*19.86
08/04/2021 06:00:00*19.8609*19.8629*19.8677*19.8607
08/04/2021 06:05:00*19.8629*19.8613*19.8651*19.861
08/04/2021 06:10:00*19.8613*19.8577*19.8687*19.8575
08/04/2021 06:15:00*19.8577*19.853*19.8577*19.8487
08/04/2021 06:20:00*19.853*19.857*19.8575*19.8524
08/04/2021 06:25:00*19.857*19.8608*19.8616*19.8529
08/04/2021 06:30:00*19.8608*19.8606*19.8617*19.8576
08/04/2021 06:35:00*19.8606*19.8577*19.8606*19.8569
08/04/2021 06:40:00*19.8577*19.8602*19.86261*19.857
08/04/2021 06:45:00*19.8602*19.8643*19.8651*19.8568
08/04/2021 06:50:00*19.8643*19.8572*19.8649*19.8565
08/04/2021 06:55:00*19.8572*19.8565*19.8572*19.8538
08/04/2021 07:00:00*19.8565*19.8573*19.8595*19.8561
08/04/2021 07:05:00*19.8573*19.8605*19.8615*19.8565
08/04/2021 07:10:00*19.8605*19.8612*19.8627*19.859
08/04/2021 07:15:00*19.8612*19.8647*19.8651*19.8599
08/04/2021 07:20:00*19.8647*19.8552*19.8648*19.853
08/04/2021 07:25:00*19.8552*19.8548*19.8559*19.8522
08/04/2021 07:30:00*19.8548*19.8576*19.8576*19.8513
08/04/2021 07:35:00*19.8576*19.8535*19.8589*19.8516
08/04/2021 07:40:00*19.8535*19.8574*19.8588*19.8524
08/04/2021 07:45:00*19.8574*19.861*19.8618*19.8574
08/04/2021 07:50:00*19.861*19.8636*19.867*19.8604
08/04/2021 07:55:00*19.8636*19.8635*19.8653*19.8617
08/04/2021 08:00:00*19.8635*19.8615*19.8658*19.8607
08/04/2021 08:05:00*19.8615*19.853*19.8615*19.8516
08/04/2021 08:10:00*19.853*19.8541*19.8581*19.85107
08/04/2021 08:15:00*19.8541*19.866*19.8669*19.8541
08/04/2021 08:20:00*19.866*19.8498*19.866*19.846
08/04/2021 08:25:00*19.8498*19.86098*19.87147*19.8481
08/04/2021 08:30:00*19.86098*19.856*19.8626*19.85395
08/04/2021 08:35:00*19.856*19.8539*19.8583*19.8509
08/04/2021 08:40:00*19.8539*19.83987*19.8582*19.837
08/04/2021 08:45:00*19.83987*19.82983*19.8401*19.82892
08/04/2021 08:50:00*19.82983*19.8245*19.83107*19.8216
08/04/2021 08:55:00*19.8245*19.8256*19.8259*19.82255
08/04/2021 09:00:00*19.8256*19.82062*19.8267*19.8198
08/04/2021 09:05:00*19.82062*19.8243*19.8259*19.8195
08/04/2021 09:10:00*19.8243*19.817*19.8248*19.81654
08/04/2021 09:15:00*19.817*19.8173*19.8177*19.8141
08/04/2021 09:20:00*19.8173*19.8308*19.8354*19.8137
08/04/2021 09:25:00*19.8308*19.8331*19.8394*19.8308
08/04/2021 09:30:00*19.8331*19.8252*19.8352*19.8211
08/04/2021 09:35:00*19.8252*19.81829*19.8308*19.81771
08/04/2021 09:40:00*19.81829*19.8249*19.826*19.817
08/04/2021 09:45:00*19.8249*19.8316*19.833*19.8249
08/04/2021 09:50:00*19.8316*19.8404*19.8481*19.8288
08/04/2021 09:55:00*19.8404*19.8321*19.8478*19.8267
08/04/2021 10:00:00*19.8321*19.8351*19.8356*19.8262
08/04/2021 10:05:00*19.8351*19.8649*19.87862*19.835
08/04/2021 10:10:00*19.8649*19.8723*19.8829*19.8639
08/04/2021 10:15:00*19.8723*19.8889*19.8909*19.8678
08/04/2021 10:20:00*19.8889*19.8915*19.9059*19.8889
08/04/2021 10:25:00*19.8915*19.9116*19.9165*19.8915
08/04/2021 10:30:00*19.9116*19.9147*19.9276*19.9116
08/04/2021 10:35:00*19.9147*19.91755*19.9288*19.9142
08/04/2021 10:40:00*19.91755*19.89862*19.9235*19.8957
08/04/2021 10:45:00*19.89862*19.8984*19.9016*19.8742
08/04/2021 10:50:00*19.8984*19.9036*19.9051*19.88911
08/04/2021 10:55:00*19.9036*19.9286*19.9292*19.9036
08/04/2021 11:00:00*19.9286*19.9326*19.9473*19.9284
08/04/2021 11:05:00*19.9326*19.9357*19.9428*19.9288
08/04/2021 11:10:00*19.9357*19.93664*19.94057*19.9343
08/04/2021 11:15:00*19.93664*19.9377*19.939*19.93336
08/04/2021 11:20:00*19.9377*19.947*19.9494*19.9373
08/04/2021 11:25:00*19.947*19.9572*19.95779*19.947
08/04/2021 11:30:00*19.9572*19.9654*19.96786*19.9544
08/04/2021 11:35:00*19.9654*19.9559*19.96826*19.9531
08/04/2021 11:40:00*19.9559*19.964*19.968*19.9548
08/04/2021 11:45:00*19.964*19.965*19.9684*19.95934
08/04/2021 11:50:00*19.965*19.9624*19.9683*19.9604
08/04/2021 11:55:00*19.9624*19.96972*19.9712*19.9599
08/04/2021 12:00:00*19.96972*19.966*19.974*19.96587
08/04/2021 12:05:00*19.966*19.975*19.97804*19.966
08/04/2021 12:10:00*19.975*19.97862*19.97862*19.9672
08/04/2021 12:15:00*19.97862*19.98931*19.98986*19.97457
08/04/2021 12:20:00*19.98931*19.9925*20.00051*19.9877
08/04/2021 12:25:00*19.9925*19.98614*19.9936*19.9845
08/04/2021 12:30:00*19.98614*19.9766*19.9863*19.9766
08/04/2021 12:35:00*19.9766*19.9817*19.985*19.9735
08/04/2021 12:40:00*19.9817*19.9904*19.9948*19.9817
08/04/2021 12:45:00*19.9904*19.97936*19.9937*19.97495
08/04/2021 12:50:00*19.97936*19.9855*19.9892*19.97763
08/04/2021 12:55:00*19.9855*19.9862*19.9899*19.98484
08/04/2021 13:00:00*19.9862*19.98676*19.9877*19.98572
08/04/2021 13:05:00*19.98676*19.99018*19.9903*19.98609
08/04/2021 13:10:00*19.99018*19.9862*19.9902*19.9832
08/04/2021 13:15:00*19.9862*19.9852*19.9862*19.9787
08/04/2021 13:20:00*19.9852*19.983*19.9868*19.9808
08/04/2021 13:25:00*19.983*19.9817*19.9851*19.97909
08/04/2021 13:30:00*19.9817*19.9739*19.9821*19.9733
08/04/2021 13:35:00*19.9739*19.96804*19.9746*19.9662
08/04/2021 13:40:00*19.96804*19.9703*19.9708*19.96749
08/04/2021 13:45:00*19.9703*19.97746*19.9781*19.9689
08/04/2021 13:50:00*19.97746*19.983*19.99261*19.97746
08/04/2021 13:55:00*19.983*19.9758*19.9833*19.9753
08/04/2021 14:00:00*19.9758*19.9751*19.9763*19.9747
08/04/2021 14:05:00*19.9751*19.9704*19.9751*19.9687
08/04/2021 14:10:00*19.9704*19.97012*19.9715*19.9701
08/04/2021 14:15:00*19.97012*19.9541*19.97012*19.9498
08/04/2021 14:20:00*19.9541*19.9608*19.9626*19.95406
08/04/2021 14:25:00*19.9608*19.96446*19.9646*19.9602
08/04/2021 14:30:00*19.96446*19.9709*19.9709*19.96315
08/04/2021 14:35:00*19.9709*19.9657*19.97247*19.9652
08/04/2021 14:40:00*19.9657*19.9703*19.9708*19.9648
08/04/2021 14:45:00*19.9703*19.9679*19.9713*19.9679
08/04/2021 14:50:00*19.9679*19.9675*19.9709*19.9673
08/04/2021 14:55:00*19.9675*19.9768*19.9782*19.967
08/04/2021 15:00:00*19.9768*19.9705*19.98084*19.9705
08/04/2021 15:05:00*19.9705*19.9633*19.97157*19.9626
08/04/2021 15:10:00*19.9633*19.97358*19.97358*19.9627
08/04/2021 15:15:00*19.97358*19.9756*19.9756*19.97121
08/04/2021 15:20:00*19.9756*19.9823*19.9852*19.9756
08/04/2021 15:25:00*19.9823*19.9836*19.98483*19.98084
08/04/2021 15:30:00*19.9836*19.97962*19.9838*19.97884
08/04/2021 15:35:00*19.97962*19.9731*19.9805*19.9725
08/04/2021 15:40:00*19.9731*19.9793*19.9795*19.9718
08/04/2021 15:45:00*19.9793*19.975*19.9815*19.9747
08/04/2021 15:50:00*19.975*19.9756*19.9776*19.975
08/04/2021 15:55:00*19.9756*19.9771*19.9778*19.97356
08/04/2021 16:00:00*19.9771*19.98269*19.9828*19.9759
08/04/2021 16:05:00*19.98269*19.9686*19.9827*19.9674
08/04/2021 16:10:00*19.9686*19.9789*19.9816*19.9684
08/04/2021 16:15:00*19.9789*19.9754*19.9791*19.97425
08/04/2021 16:20:00*19.9754*19.9753*19.9766*19.975
08/04/2021 16:25:00*19.9753*19.9763*19.97801*19.9748
08/04/2021 16:30:00*19.9763*19.981*19.9829*19.9754
08/04/2021 16:35:00*19.981*19.9779*19.981*19.9776
08/04/2021 16:40:00*19.9779*19.9766*19.9783*19.974
08/04/2021 16:45:00*19.9766*19.9747*19.9772*19.9747
08/04/2021 16:50:00*19.9747*19.9673*19.9759*19.9673
08/04/2021 16:55:00*19.9673*19.9672*19.9704*19.9654
08/04/2021 17:00:00*19.9672*19.9591*19.9764*19.9591
