08/02/2021 17:05:00*19.8948*19.9004*19.9028*19.8948
08/02/2021 17:10:00*19.9004*19.9*19.9035*19.9
08/02/2021 17:15:00*19.9*19.8978*19.9035*19.8978
08/02/2021 17:20:00*19.8978*19.8978*19.8978*19.8978
08/02/2021 17:25:00*19.8978*19.8978*19.8978*19.8978
08/02/2021 17:30:00*19.8978*19.9*19.9035*19.8978
08/02/2021 17:35:00*19.9*19.8987*19.9*19.8987
08/02/2021 17:40:00*19.8987*19.8987*19.8987*19.8987
08/02/2021 17:45:00*19.8987*19.9*19.9*19.8987
08/02/2021 17:50:00*19.9*19.8988*19.9*19.89549
08/02/2021 17:55:00*19.8988*19.8995*19.8995*19.8988
08/02/2021 18:00:00*19.8995*19.8975*19.8995*19.8975
08/02/2021 18:05:00*19.8975*19.9036*19.9036*19.8975
08/02/2021 18:10:00*19.9036*19.9*19.9051*19.9
08/02/2021 18:15:00*19.9*19.8997*19.9*19.8997
08/02/2021 18:20:00*19.8997*19.8997*19.8997*19.8997
08/02/2021 18:25:00*19.8997*19.9002*19.9002*19.898
08/02/2021 18:30:00*19.9002*19.8999*19.9002*19.89808
08/02/2021 18:35:00*19.8999*19.89815*19.90063*19.89815
08/02/2021 18:40:00*19.89815*19.89819*19.89819*19.89815
08/02/2021 18:45:00*19.89819*19.89773*19.89825*19.89773
08/02/2021 18:50:00*19.89773*19.89792*19.89824*19.8969
08/02/2021 18:55:00*19.89792*19.89831*19.8999*19.89792
08/02/2021 19:00:00*19.89831*19.8999*19.8999*19.89754
08/02/2021 19:05:00*19.8999*19.9032*19.9038*19.89798
08/02/2021 19:10:00*19.9032*19.9023*19.9036*19.9015
08/02/2021 19:15:00*19.9023*19.9027*19.9028*19.9023
08/02/2021 19:20:00*19.9027*19.9027*19.9039*19.9026
08/02/2021 19:25:00*19.9027*19.8984*19.9029*19.8983
08/02/2021 19:30:00*19.8984*19.8988*19.8988*19.8981
08/02/2021 19:35:00*19.8988*19.90198*19.90198*19.8985
08/02/2021 19:40:00*19.90198*19.9019*19.90268*19.90138
08/02/2021 19:45:00*19.9019*19.90331*19.90453*19.9019
08/02/2021 19:50:00*19.90331*19.9013*19.90331*19.9012
08/02/2021 19:55:00*19.9013*19.8998*19.9013*19.8996
08/02/2021 20:00:00*19.8998*19.90196*19.9024*19.8998
08/02/2021 20:05:00*19.90196*19.895*19.9026*19.8949
08/02/2021 20:10:00*19.895*19.8945*19.895*19.894
08/02/2021 20:15:00*19.8945*19.8882*19.8945*19.8863
08/02/2021 20:20:00*19.8882*19.8868*19.8913*19.8863
08/02/2021 20:25:00*19.8868*19.884*19.8873*19.8815
08/02/2021 20:30:00*19.884*19.8824*19.884*19.8799
08/02/2021 20:35:00*19.8824*19.8866*19.8868*19.8815
08/02/2021 20:40:00*19.8866*19.887*19.8875*19.88477
08/02/2021 20:45:00*19.887*19.8879*19.8881*19.8867
08/02/2021 20:50:00*19.8879*19.8873*19.8879*19.8865
08/02/2021 20:55:00*19.8873*19.8869*19.8882*19.8858
08/02/2021 21:00:00*19.8869*19.883*19.8876*19.8829
08/02/2021 21:05:00*19.883*19.8826*19.8837*19.8796
08/02/2021 21:10:00*19.8826*19.8835*19.8842*19.8826
08/02/2021 21:15:00*19.8835*19.8907*19.8908*19.8828
08/02/2021 21:20:00*19.8907*19.8909*19.8947*19.8872
08/02/2021 21:25:00*19.8909*19.8914*19.892*19.89
08/02/2021 21:30:00*19.8914*19.8908*19.8915*19.8903
08/02/2021 21:35:00*19.8908*19.89629*19.8999*19.8902
08/02/2021 21:40:00*19.89629*19.89093*19.8963*19.89072
08/02/2021 21:45:00*19.89093*19.8972*19.8997*19.8908
08/02/2021 21:50:00*19.8972*19.8945*19.89986*19.89238
08/02/2021 21:55:00*19.8945*19.8938*19.8946*19.8931
08/02/2021 22:00:00*19.8938*19.8911*19.8946*19.8905
08/02/2021 22:05:00*19.8911*19.8987*19.8987*19.8908
08/02/2021 22:10:00*19.8987*19.8938*19.8988*19.8938
08/02/2021 22:15:00*19.8938*19.8955*19.8958*19.8923
08/02/2021 22:20:00*19.8955*19.8989*19.8992*19.8941
08/02/2021 22:25:00*19.8989*19.8999*19.8999*19.8986
08/02/2021 22:30:00*19.8999*19.8998*19.90046*19.8985
08/02/2021 22:35:00*19.8998*19.90193*19.9046*19.8998
08/02/2021 22:40:00*19.90193*19.9026*19.9036*19.9018
08/02/2021 22:45:00*19.9026*19.9071*19.9073*19.9025
08/02/2021 22:50:00*19.9071*19.9072*19.9076*19.9063
08/02/2021 22:55:00*19.9072*19.9066*19.9075*19.9063
08/02/2021 23:00:00*19.9066*19.9068*19.9075*19.9064
08/02/2021 23:05:00*19.9068*19.9042*19.9069*19.9042
08/02/2021 23:10:00*19.9042*19.9017*19.9042*19.90161
08/02/2021 23:15:00*19.9017*19.8973*19.9017*19.8971
08/02/2021 23:20:00*19.8973*19.8954*19.8973*19.8948
08/02/2021 23:25:00*19.8954*19.8947*19.8954*19.8945
08/02/2021 23:30:00*19.8947*19.8952*19.8953*19.8929
08/02/2021 23:35:00*19.8952*19.8986*19.90042*19.8952
08/02/2021 23:40:00*19.8986*19.9002*19.9018*19.8986
08/02/2021 23:45:00*19.9002*19.9001*19.903*19.8996
08/02/2021 23:50:00*19.9001*19.8995*19.9012*19.8985
08/02/2021 23:55:00*19.8995*19.8981*19.9001*19.898
08/03/2021 00:00:00*19.8981*19.9011*19.9014*19.898
08/03/2021 00:05:00*19.9011*19.901*19.9013*19.8991
08/03/2021 00:10:00*19.901*19.9024*19.9035*19.901
08/03/2021 00:15:00*19.9024*19.9027*19.9033*19.9024
08/03/2021 00:20:00*19.9027*19.8987*19.9028*19.8986
08/03/2021 00:25:00*19.8987*19.8989*19.8995*19.89793
08/03/2021 00:30:00*19.8989*19.89886*19.9024*19.89829
08/03/2021 00:35:00*19.89886*19.8827*19.8991*19.87919
08/03/2021 00:40:00*19.8827*19.8799*19.8829*19.87974
08/03/2021 00:45:00*19.8799*19.88308*19.8838*19.87974
08/03/2021 00:50:00*19.88308*19.88811*19.88811*19.88266
08/03/2021 00:55:00*19.88811*19.88623*19.88811*19.88517
08/03/2021 01:00:00*19.88623*19.8836*19.887*19.8836
08/03/2021 01:05:00*19.8836*19.88261*19.8839*19.88165
08/03/2021 01:10:00*19.88261*19.8828*19.88305*19.87915
08/03/2021 01:15:00*19.8828*19.8792*19.883*19.87872
08/03/2021 01:20:00*19.8792*19.8778*19.8792*19.87396
08/03/2021 01:25:00*19.8778*19.8695*19.879*19.8695
08/03/2021 01:30:00*19.8695*19.8756*19.8766*19.86875
08/03/2021 01:35:00*19.8756*19.8692*19.8767*19.86876
08/03/2021 01:40:00*19.8692*19.8683*19.8717*19.8659
08/03/2021 01:45:00*19.8683*19.8643*19.8721*19.8635
08/03/2021 01:50:00*19.8643*19.8648*19.8651*19.86294
08/03/2021 01:55:00*19.8648*19.8691*19.8694*19.86344
08/03/2021 02:00:00*19.8691*19.8725*19.8764*19.869
08/03/2021 02:05:00*19.8725*19.86313*19.8725*19.8627
08/03/2021 02:10:00*19.86313*19.86334*19.8681*19.86313
08/03/2021 02:15:00*19.86334*19.8668*19.8671*19.86059
08/03/2021 02:20:00*19.8668*19.8687*19.8694*19.86417
08/03/2021 02:25:00*19.8687*19.8714*19.8733*19.868
08/03/2021 02:30:00*19.8714*19.86808*19.8725*19.86768
08/03/2021 02:35:00*19.86808*19.8722*19.8778*19.86808
08/03/2021 02:40:00*19.8722*19.8758*19.8766*19.871
08/03/2021 02:45:00*19.8758*19.8722*19.87593*19.8722
08/03/2021 02:50:00*19.8722*19.869*19.8725*19.8682
08/03/2021 02:55:00*19.869*19.8727*19.8739*19.8674
08/03/2021 03:00:00*19.8727*19.86764*19.8729*19.86725
08/03/2021 03:05:00*19.86764*19.8602*19.86764*19.8581
08/03/2021 03:10:00*19.8602*19.8561*19.86387*19.8553
08/03/2021 03:15:00*19.8561*19.8687*19.8687*19.8556
08/03/2021 03:20:00*19.8687*19.8548*19.8687*19.8539
08/03/2021 03:25:00*19.8548*19.8486*19.862*19.8473
08/03/2021 03:30:00*19.8486*19.8501*19.8501*19.84605
08/03/2021 03:35:00*19.8501*19.84345*19.8536*19.84329
08/03/2021 03:40:00*19.84345*19.8456*19.8483*19.84345
08/03/2021 03:45:00*19.8456*19.8434*19.8456*19.8417
08/03/2021 03:50:00*19.8434*19.8442*19.8471*19.8404
08/03/2021 03:55:00*19.8442*19.8467*19.8467*19.8433
08/03/2021 04:00:00*19.8467*19.849*19.8538*19.8465
08/03/2021 04:05:00*19.849*19.8438*19.8512*19.8429
08/03/2021 04:10:00*19.8438*19.8449*19.848*19.8438
08/03/2021 04:15:00*19.8449*19.84871*19.8522*19.8439
08/03/2021 04:20:00*19.84871*19.8464*19.8491*19.8433
08/03/2021 04:25:00*19.8464*19.84211*19.848*19.84211
08/03/2021 04:30:00*19.84211*19.8442*19.8492*19.83974
08/03/2021 04:35:00*19.8442*19.83385*19.8442*19.83351
08/03/2021 04:40:00*19.83385*19.8336*19.84006*19.8314
08/03/2021 04:45:00*19.8336*19.8358*19.8372*19.83192
08/03/2021 04:50:00*19.8358*19.8368*19.8378*19.8324
08/03/2021 04:55:00*19.8368*19.8378*19.8386*19.8335
08/03/2021 05:00:00*19.8378*19.8316*19.8418*19.8294
08/03/2021 05:05:00*19.8316*19.82865*19.8329*19.8264
08/03/2021 05:10:00*19.82865*19.8338*19.8347*19.8275
08/03/2021 05:15:00*19.8338*19.8322*19.834*19.8314
08/03/2021 05:20:00*19.8322*19.8287*19.8322*19.82816
08/03/2021 05:25:00*19.8287*19.83504*19.83528*19.82796
08/03/2021 05:30:00*19.83504*19.83189*19.83504*19.83189
08/03/2021 05:35:00*19.83189*19.83181*19.8329*19.8314
08/03/2021 05:40:00*19.83181*19.8288*19.83246*19.8279
08/03/2021 05:45:00*19.8288*19.83163*19.83396*19.8288
08/03/2021 05:50:00*19.83163*19.8316*19.83255*19.8308
08/03/2021 05:55:00*19.8316*19.8383*19.8402*19.8315
08/03/2021 06:00:00*19.8383*19.8404*19.8438*19.8369
08/03/2021 06:05:00*19.8404*19.8449*19.8481*19.8404
08/03/2021 06:10:00*19.8449*19.845*19.845*19.8443
08/03/2021 06:15:00*19.845*19.8451*19.8487*19.8443
08/03/2021 06:20:00*19.8451*19.8479*19.8481*19.8439
08/03/2021 06:25:00*19.8479*19.8476*19.8488*19.84741
08/03/2021 06:30:00*19.8476*19.8433*19.848*19.8428
08/03/2021 06:35:00*19.8433*19.8484*19.8486*19.8433
08/03/2021 06:40:00*19.8484*19.8508*19.853*19.8472
08/03/2021 06:45:00*19.8508*19.8447*19.851*19.8446
08/03/2021 06:50:00*19.8447*19.8406*19.8447*19.8406
08/03/2021 06:55:00*19.8406*19.8382*19.8412*19.8354
08/03/2021 07:00:00*19.8382*19.8372*19.842*19.8364
08/03/2021 07:05:00*19.8372*19.8372*19.843*19.83664
08/03/2021 07:10:00*19.8372*19.8359*19.8426*19.8325
08/03/2021 07:15:00*19.8359*19.833*19.8382*19.8324
08/03/2021 07:20:00*19.833*19.8376*19.8376*19.8325
08/03/2021 07:25:00*19.8376*19.8339*19.8376*19.8325
08/03/2021 07:30:00*19.8339*19.8446*19.8446*19.8334
08/03/2021 07:35:00*19.8446*19.8456*19.8472*19.8406
08/03/2021 07:40:00*19.8456*19.8506*19.852*19.8437
08/03/2021 07:45:00*19.8506*19.844*19.8507*19.8426
08/03/2021 07:50:00*19.844*19.8412*19.8463*19.841
08/03/2021 07:55:00*19.8412*19.8367*19.8422*19.8366
08/03/2021 08:00:00*19.8367*19.8367*19.839*19.8343
08/03/2021 08:05:00*19.8367*19.8342*19.8387*19.8332
08/03/2021 08:10:00*19.8342*19.85323*19.85375*19.8337
08/03/2021 08:15:00*19.85323*19.85053*19.85413*19.84825
08/03/2021 08:20:00*19.85053*19.8521*19.8522*19.8495
08/03/2021 08:25:00*19.8521*19.85228*19.8562*19.8456
08/03/2021 08:30:00*19.85228*19.8507*19.8529*19.8486
08/03/2021 08:35:00*19.8507*19.8306*19.8532*19.8304
08/03/2021 08:40:00*19.8306*19.8422*19.84536*19.8303
08/03/2021 08:45:00*19.8422*19.854*19.8546*19.83346
08/03/2021 08:50:00*19.854*19.8525*19.8546*19.85144
08/03/2021 08:55:00*19.8525*19.849*19.8525*19.8403
08/03/2021 09:00:00*19.849*19.8382*19.849*19.8381
08/03/2021 09:05:00*19.8382*19.8362*19.8422*19.8359
08/03/2021 09:10:00*19.8362*19.8377*19.84193*19.8308
08/03/2021 09:15:00*19.8377*19.85861*19.8622*19.8368
08/03/2021 09:20:00*19.85861*19.85656*19.8651*19.8528
08/03/2021 09:25:00*19.85656*19.8494*19.85656*19.8481
08/03/2021 09:30:00*19.8494*19.8517*19.8617*19.84523
08/03/2021 09:35:00*19.8517*19.8495*19.8532*19.8412
08/03/2021 09:40:00*19.8495*19.8498*19.8614*19.8464
08/03/2021 09:45:00*19.8498*19.8458*19.8588*19.83754
08/03/2021 09:50:00*19.8458*19.8673*19.8682*19.8452
08/03/2021 09:55:00*19.8673*19.878*19.8799*19.85803
08/03/2021 10:00:00*19.878*19.8837*19.8888*19.8767
08/03/2021 10:05:00*19.8837*19.8681*19.89091*19.8681
08/03/2021 10:10:00*19.8681*19.8704*19.87464*19.8676
08/03/2021 10:15:00*19.8704*19.8593*19.87357*19.8572
08/03/2021 10:20:00*19.8593*19.8497*19.8615*19.8497
08/03/2021 10:25:00*19.8497*19.8609*19.8652*19.8472
08/03/2021 10:30:00*19.8609*19.8679*19.8725*19.8609
08/03/2021 10:35:00*19.8679*19.8836*19.8852*19.8677
08/03/2021 10:40:00*19.8836*19.8845*19.8872*19.8762
08/03/2021 10:45:00*19.8845*19.8824*19.8856*19.8792
08/03/2021 10:50:00*19.8824*19.8855*19.8856*19.8818
08/03/2021 10:55:00*19.8855*19.8849*19.8855*19.87303
08/03/2021 11:00:00*19.8849*19.90049*19.9184*19.8847
08/03/2021 11:05:00*19.90049*19.904*19.9115*19.8989
08/03/2021 11:10:00*19.904*19.8936*19.9048*19.8915
08/03/2021 11:15:00*19.8936*19.8932*19.8955*19.8919
08/03/2021 11:20:00*19.8932*19.9075*19.9079*19.8932
08/03/2021 11:25:00*19.9075*19.9117*19.9117*19.905
08/03/2021 11:30:00*19.9117*19.9262*19.9262*19.9117
08/03/2021 11:35:00*19.9262*19.9114*19.9262*19.9081
08/03/2021 11:40:00*19.9114*19.9039*19.912*19.9031
08/03/2021 11:45:00*19.9039*19.8967*19.9039*19.8953
08/03/2021 11:50:00*19.8967*19.8922*19.89696*19.8878
08/03/2021 11:55:00*19.8922*19.8928*19.8965*19.8879
08/03/2021 12:00:00*19.8928*19.8963*19.8973*19.8848
08/03/2021 12:05:00*19.8963*19.8928*19.89992*19.89211
08/03/2021 12:10:00*19.8928*19.8823*19.8932*19.8823
08/03/2021 12:15:00*19.8823*19.8833*19.88783*19.88143
08/03/2021 12:20:00*19.8833*19.8831*19.8839*19.878
08/03/2021 12:25:00*19.8831*19.8822*19.884*19.87411
08/03/2021 12:30:00*19.8822*19.8855*19.8856*19.8772
08/03/2021 12:35:00*19.8855*19.88765*19.8897*19.88414
08/03/2021 12:40:00*19.88765*19.8897*19.8926*19.8867
08/03/2021 12:45:00*19.8897*19.8949*19.8951*19.8889
08/03/2021 12:50:00*19.8949*19.8918*19.8949*19.8907
08/03/2021 12:55:00*19.8918*19.8916*19.8926*19.8911
08/03/2021 13:00:00*19.8916*19.89*19.8916*19.8823
08/03/2021 13:05:00*19.89*19.8867*19.89*19.885
08/03/2021 13:10:00*19.8867*19.8869*19.8911*19.8855
08/03/2021 13:15:00*19.8869*19.8951*19.8955*19.8868
08/03/2021 13:20:00*19.8951*19.8963*19.8966*19.8915
08/03/2021 13:25:00*19.8963*19.8961*19.8963*19.8951
08/03/2021 13:30:00*19.8961*19.8974*19.9*19.8959
08/03/2021 13:35:00*19.8974*19.8993*19.9001*19.89664
08/03/2021 13:40:00*19.8993*19.8953*19.8999*19.8946
08/03/2021 13:45:00*19.8953*19.8967*19.8967*19.895
08/03/2021 13:50:00*19.8967*19.8978*19.8996*19.8964
08/03/2021 13:55:00*19.8978*19.8934*19.8987*19.893
08/03/2021 14:00:00*19.8934*19.8955*19.8961*19.8912
08/03/2021 14:05:00*19.8955*19.8955*19.9005*19.89534
08/03/2021 14:10:00*19.8955*19.897*19.8982*19.8951
08/03/2021 14:15:00*19.897*19.9005*19.9009*19.8966
08/03/2021 14:20:00*19.9005*19.9012*19.907*19.89966
08/03/2021 14:25:00*19.9012*19.9024*19.9035*19.9012
08/03/2021 14:30:00*19.9024*19.9011*19.9024*19.9001
08/03/2021 14:35:00*19.9011*19.89422*19.9011*19.89091
08/03/2021 14:40:00*19.89422*19.8925*19.89587*19.89173
08/03/2021 14:45:00*19.8925*19.89273*19.89333*19.89143
08/03/2021 14:50:00*19.89273*19.89736*19.8984*19.89
08/03/2021 14:55:00*19.89736*19.89423*19.8979*19.89423
08/03/2021 15:00:00*19.89423*19.8933*19.8957*19.89249
08/03/2021 15:05:00*19.8933*19.8943*19.8952*19.893
08/03/2021 15:10:00*19.8943*19.8928*19.89553*19.8876
08/03/2021 15:15:00*19.8928*19.8921*19.89423*19.892
08/03/2021 15:20:00*19.8921*19.896*19.8964*19.89
08/03/2021 15:25:00*19.896*19.8884*19.896*19.8876
08/03/2021 15:30:00*19.8884*19.88593*19.8902*19.88593
08/03/2021 15:35:00*19.88593*19.8849*19.8864*19.88389
08/03/2021 15:40:00*19.8849*19.8853*19.8866*19.8846
08/03/2021 15:45:00*19.8853*19.8742*19.8872*19.8724
08/03/2021 15:50:00*19.8742*19.8748*19.8765*19.8733
08/03/2021 15:55:00*19.8748*19.8744*19.8754*19.8723
08/03/2021 16:00:00*19.8744*19.8719*19.8748*19.87151
08/03/2021 16:05:00*19.8719*19.8839*19.8841*19.8719
08/03/2021 16:10:00*19.8839*19.8815*19.884*19.88005
08/03/2021 16:15:00*19.8815*19.87853*19.8819*19.8782
08/03/2021 16:20:00*19.87853*19.877*19.8792*19.877
08/03/2021 16:25:00*19.877*19.8765*19.8775*19.8763
08/03/2021 16:30:00*19.8765*19.8744*19.877*19.8732
08/03/2021 16:35:00*19.8744*19.8778*19.8778*19.8729
08/03/2021 16:40:00*19.8778*19.8777*19.8781*19.8766
08/03/2021 16:45:00*19.8777*19.878*19.8789*19.8774
08/03/2021 16:50:00*19.878*19.8799*19.8805*19.8771
08/03/2021 16:55:00*19.8799*19.8736*19.8805*19.8734
08/03/2021 17:00:00*19.8736*19.8776*19.88058*19.8731
