08/01/2021 17:05:00*19.8907*19.8907*19.8907*19.8907
08/01/2021 17:10:00*19.8907*19.8907*19.8907*19.8907
08/01/2021 17:15:00*19.8907*19.8907*19.8907*19.8907
08/01/2021 17:20:00*19.8907*19.8907*19.8907*19.8907
08/01/2021 17:25:00*19.8907*19.8907*19.8907*19.8907
08/01/2021 17:30:00*19.8907*19.8907*19.8907*19.8907
08/01/2021 17:35:00*19.8907*19.8894*19.8907*19.8822
08/01/2021 17:40:00*19.8894*19.8917*19.8917*19.8894
08/01/2021 17:45:00*19.8917*19.8894*19.8917*19.8894
08/01/2021 17:50:00*19.8894*19.8894*19.8894*19.8894
08/01/2021 17:55:00*19.8894*19.8881*19.8894*19.8881
08/01/2021 18:00:00*19.8881*19.8941*19.8941*19.8881
08/01/2021 18:05:00*19.8941*19.8832*19.8993*19.8797
08/01/2021 18:10:00*19.8832*19.8848*19.8904*19.8832
08/01/2021 18:15:00*19.8848*19.886*19.8883*19.8848
08/01/2021 18:20:00*19.886*19.88*19.886*19.88
08/01/2021 18:25:00*19.88*19.8798*19.8814*19.87958
08/01/2021 18:30:00*19.8798*19.8798*19.8798*19.8798
08/01/2021 18:35:00*19.8798*19.8731*19.88001*19.87174
08/01/2021 18:40:00*19.8731*19.8684*19.8731*19.868
08/01/2021 18:45:00*19.8684*19.86824*19.8686*19.868
08/01/2021 18:50:00*19.86824*19.87106*19.8764*19.86824
08/01/2021 18:55:00*19.87106*19.87131*19.87197*19.87106
08/01/2021 19:00:00*19.87131*19.8725*19.8729*19.87131
08/01/2021 19:05:00*19.8725*19.8806*19.8811*19.87148
08/01/2021 19:10:00*19.8806*19.8816*19.8822*19.87991
08/01/2021 19:15:00*19.8816*19.8779*19.8869*19.8777
08/01/2021 19:20:00*19.8779*19.8787*19.8792*19.8777
08/01/2021 19:25:00*19.8787*19.8783*19.884*19.8783
08/01/2021 19:30:00*19.8783*19.8794*19.8804*19.8783
08/01/2021 19:35:00*19.8794*19.8821*19.8846*19.8793
08/01/2021 19:40:00*19.8821*19.879*19.8821*19.8781
08/01/2021 19:45:00*19.879*19.88*19.8804*19.8782
08/01/2021 19:50:00*19.88*19.8807*19.8808*19.8793
08/01/2021 19:55:00*19.8807*19.8805*19.8808*19.8783
08/01/2021 20:00:00*19.8805*19.8781*19.8805*19.8777
08/01/2021 20:05:00*19.8781*19.8826*19.8837*19.8764
08/01/2021 20:10:00*19.8826*19.8792*19.8842*19.8782
08/01/2021 20:15:00*19.8792*19.8749*19.8792*19.8726
08/01/2021 20:20:00*19.8749*19.8714*19.8749*19.871
08/01/2021 20:25:00*19.8714*19.871*19.8718*19.871
08/01/2021 20:30:00*19.871*19.871*19.8717*19.8709
08/01/2021 20:35:00*19.871*19.8673*19.8717*19.8673
08/01/2021 20:40:00*19.8673*19.8666*19.8689*19.8643
08/01/2021 20:45:00*19.8666*19.867*19.8684*19.8664
08/01/2021 20:50:00*19.867*19.8691*19.8698*19.8668
08/01/2021 20:55:00*19.8691*19.8654*19.8698*19.8628
08/01/2021 21:00:00*19.8654*19.8685*19.8687*19.8629
08/01/2021 21:05:00*19.8685*19.8711*19.8716*19.8683
08/01/2021 21:10:00*19.8711*19.8729*19.8738*19.8709
08/01/2021 21:15:00*19.8729*19.8706*19.8763*19.8706
08/01/2021 21:20:00*19.8706*19.8708*19.8719*19.8695
08/01/2021 21:25:00*19.8708*19.8727*19.8743*19.8695
08/01/2021 21:30:00*19.8727*19.873*19.8734*19.8707
08/01/2021 21:35:00*19.873*19.8732*19.8767*19.8727
08/01/2021 21:40:00*19.8732*19.8731*19.8742*19.8726
08/01/2021 21:45:00*19.8731*19.8732*19.8732*19.8723
08/01/2021 21:50:00*19.8732*19.8829*19.885*19.8732
08/01/2021 21:55:00*19.8829*19.8832*19.8858*19.8822
08/01/2021 22:00:00*19.8832*19.8832*19.8834*19.8805
08/01/2021 22:05:00*19.8832*19.8954*19.8961*19.8832
08/01/2021 22:10:00*19.8954*19.8954*19.8976*19.8874
08/01/2021 22:15:00*19.8954*19.8829*19.8955*19.8791
08/01/2021 22:20:00*19.8829*19.9004*19.9004*19.8827
08/01/2021 22:25:00*19.9004*19.8965*19.9005*19.8954
08/01/2021 22:30:00*19.8965*19.8768*19.8971*19.8755
08/01/2021 22:35:00*19.8768*19.8841*19.8843*19.8749
08/01/2021 22:40:00*19.8841*19.8804*19.8844*19.8797
08/01/2021 22:45:00*19.8804*19.877*19.8808*19.8755
08/01/2021 22:50:00*19.877*19.88274*19.88274*19.8731
08/01/2021 22:55:00*19.88274*19.8814*19.8935*19.8812
08/01/2021 23:00:00*19.8814*19.8718*19.8814*19.8714
08/01/2021 23:05:00*19.8718*19.877*19.89038*19.8697
08/01/2021 23:10:00*19.877*19.8704*19.877*19.8703
08/01/2021 23:15:00*19.8704*19.88734*19.88734*19.8695
08/01/2021 23:20:00*19.88734*19.8733*19.8916*19.8705
08/01/2021 23:25:00*19.8733*19.8734*19.8739*19.8703
08/01/2021 23:30:00*19.8734*19.8741*19.8742*19.8732
08/01/2021 23:35:00*19.8741*19.8737*19.8744*19.8732
08/01/2021 23:40:00*19.8737*19.88273*19.88273*19.8697
08/01/2021 23:45:00*19.88273*19.8863*19.8883*19.881
08/01/2021 23:50:00*19.8863*19.8695*19.8864*19.8689
08/01/2021 23:55:00*19.8695*19.8736*19.8736*19.8695
08/02/2021 00:00:00*19.8736*19.8738*19.8739*19.8703
08/02/2021 00:05:00*19.8738*19.8735*19.8738*19.8734
08/02/2021 00:10:00*19.8735*19.8704*19.8744*19.8704
08/02/2021 00:15:00*19.8704*19.8827*19.8827*19.86825
08/02/2021 00:20:00*19.8827*19.8702*19.8847*19.8702
08/02/2021 00:25:00*19.8702*19.8704*19.8719*19.8691
08/02/2021 00:30:00*19.8704*19.8786*19.88166*19.8683
08/02/2021 00:35:00*19.8786*19.8828*19.8828*19.8781
08/02/2021 00:40:00*19.8828*19.8781*19.883*19.8703
08/02/2021 00:45:00*19.8781*19.8798*19.88*19.8781
08/02/2021 00:50:00*19.8798*19.8799*19.88*19.8791
08/02/2021 00:55:00*19.8799*19.8808*19.8827*19.8796
08/02/2021 01:00:00*19.8808*19.8827*19.8829*19.8808
08/02/2021 01:05:00*19.8827*19.8791*19.8832*19.8776
08/02/2021 01:10:00*19.8791*19.8816*19.8817*19.8786
08/02/2021 01:15:00*19.8816*19.875*19.8816*19.8748
08/02/2021 01:20:00*19.875*19.8781*19.8792*19.875
08/02/2021 01:25:00*19.8781*19.874*19.8787*19.874
08/02/2021 01:30:00*19.874*19.8721*19.8742*19.8713
08/02/2021 01:35:00*19.8721*19.868*19.8722*19.8669
08/02/2021 01:40:00*19.868*19.8677*19.8687*19.8673
08/02/2021 01:45:00*19.8677*19.8674*19.8677*19.8662
08/02/2021 01:50:00*19.8674*19.8697*19.8702*19.8662
08/02/2021 01:55:00*19.8697*19.8698*19.8704*19.869
08/02/2021 02:00:00*19.8698*19.871*19.8711*19.8683
08/02/2021 02:05:00*19.871*19.8726*19.8793*19.8709
08/02/2021 02:10:00*19.8726*19.87184*19.8748*19.8687
08/02/2021 02:15:00*19.87184*19.8741*19.8746*19.87184
08/02/2021 02:20:00*19.8741*19.8669*19.8765*19.86591
08/02/2021 02:25:00*19.8669*19.869*19.8693*19.86529
08/02/2021 02:30:00*19.869*19.8685*19.87559*19.8681
08/02/2021 02:35:00*19.8685*19.8652*19.8726*19.8643
08/02/2021 02:40:00*19.8652*19.8627*19.8712*19.8608
08/02/2021 02:45:00*19.8627*19.85882*19.8627*19.8581
08/02/2021 02:50:00*19.85882*19.85637*19.8603*19.8563
08/02/2021 02:55:00*19.85637*19.8603*19.8613*19.85637
08/02/2021 03:00:00*19.8603*19.8596*19.861*19.85655
08/02/2021 03:05:00*19.8596*19.849*19.8606*19.8455
08/02/2021 03:10:00*19.849*19.84598*19.8515*19.84598
08/02/2021 03:15:00*19.84598*19.855*19.8558*19.841
08/02/2021 03:20:00*19.855*19.8582*19.86264*19.8548
08/02/2021 03:25:00*19.8582*19.8556*19.86084*19.8534
08/02/2021 03:30:00*19.8556*19.85736*19.86093*19.8554
08/02/2021 03:35:00*19.85736*19.8472*19.85736*19.84669
08/02/2021 03:40:00*19.8472*19.8525*19.85666*19.8441
08/02/2021 03:45:00*19.8525*19.85733*19.85738*19.8525
08/02/2021 03:50:00*19.85733*19.8617*19.8628*19.85451
08/02/2021 03:55:00*19.8617*19.8621*19.8657*19.8589
08/02/2021 04:00:00*19.8621*19.8648*19.8703*19.8604
08/02/2021 04:05:00*19.8648*19.8543*19.8683*19.85302
08/02/2021 04:10:00*19.8543*19.84775*19.8543*19.8475
08/02/2021 04:15:00*19.84775*19.8524*19.8525*19.8471
08/02/2021 04:20:00*19.8524*19.8439*19.8524*19.8397
08/02/2021 04:25:00*19.8439*19.844*19.8453*19.8434
08/02/2021 04:30:00*19.844*19.8439*19.8446*19.8406
08/02/2021 04:35:00*19.8439*19.84431*19.84431*19.839
08/02/2021 04:40:00*19.84431*19.852*19.8567*19.84426
08/02/2021 04:45:00*19.852*19.8578*19.8582*19.8514
08/02/2021 04:50:00*19.8578*19.8559*19.8661*19.8559
08/02/2021 04:55:00*19.8559*19.8599*19.86177*19.8555
08/02/2021 05:00:00*19.8599*19.86029*19.86749*19.8578
08/02/2021 05:05:00*19.86029*19.852*19.86029*19.85014
08/02/2021 05:10:00*19.852*19.8479*19.8528*19.8479
08/02/2021 05:15:00*19.8479*19.8469*19.8497*19.84683
08/02/2021 05:20:00*19.8469*19.84095*19.8471*19.83713
08/02/2021 05:25:00*19.84095*19.8402*19.8447*19.8401
08/02/2021 05:30:00*19.8402*19.8346*19.8446*19.8332
08/02/2021 05:35:00*19.8346*19.8317*19.8355*19.8274
08/02/2021 05:40:00*19.8317*19.8285*19.8321*19.82821
08/02/2021 05:45:00*19.8285*19.8325*19.83401*19.82481
08/02/2021 05:50:00*19.8325*19.82939*19.8377*19.82915
08/02/2021 05:55:00*19.82939*19.8247*19.8294*19.8227
08/02/2021 06:00:00*19.8247*19.8286*19.8311*19.82436
08/02/2021 06:05:00*19.8286*19.828*19.8347*19.82089
08/02/2021 06:10:00*19.828*19.8247*19.83061*19.8237
08/02/2021 06:15:00*19.8247*19.8301*19.8306*19.8219
08/02/2021 06:20:00*19.8301*19.8266*19.8314*19.8247
08/02/2021 06:25:00*19.8266*19.8328*19.8358*19.8259
08/02/2021 06:30:00*19.8328*19.8326*19.8328*19.8314
08/02/2021 06:35:00*19.8326*19.8367*19.8369*19.8295
08/02/2021 06:40:00*19.8367*19.8291*19.8391*19.827
08/02/2021 06:45:00*19.8291*19.8246*19.8291*19.822
08/02/2021 06:50:00*19.8246*19.8123*19.8249*19.8123
08/02/2021 06:55:00*19.8123*19.8137*19.8172*19.812
08/02/2021 07:00:00*19.8137*19.82436*19.82436*19.8137
08/02/2021 07:05:00*19.82436*19.8256*19.8322*19.8229
08/02/2021 07:10:00*19.8256*19.8253*19.8261*19.8205
08/02/2021 07:15:00*19.8253*19.824*19.8258*19.8217
08/02/2021 07:20:00*19.824*19.8247*19.8247*19.82036
08/02/2021 07:25:00*19.8247*19.825*19.8282*19.8224
08/02/2021 07:30:00*19.825*19.8198*19.8267*19.8179
08/02/2021 07:35:00*19.8198*19.8206*19.8213*19.8117
08/02/2021 07:40:00*19.8206*19.8217*19.8218*19.8204
08/02/2021 07:45:00*19.8217*19.82937*19.82937*19.8196
08/02/2021 07:50:00*19.82937*19.83473*19.83473*19.8255
08/02/2021 07:55:00*19.83473*19.8385*19.84619*19.83473
08/02/2021 08:00:00*19.8385*19.8287*19.8385*19.827
08/02/2021 08:05:00*19.8287*19.8164*19.8393*19.8142
08/02/2021 08:10:00*19.8164*19.8134*19.8177*19.8096
08/02/2021 08:15:00*19.8134*19.82246*19.82246*19.8133
08/02/2021 08:20:00*19.82246*19.8335*19.83882*19.82246
08/02/2021 08:25:00*19.8335*19.8428*19.8442*19.8325
08/02/2021 08:30:00*19.8428*19.8422*19.8482*19.8379
08/02/2021 08:35:00*19.8422*19.8264*19.8426*19.824
08/02/2021 08:40:00*19.8264*19.8429*19.84414*19.8259
08/02/2021 08:45:00*19.8429*19.833*19.8446*19.8312
08/02/2021 08:50:00*19.833*19.8464*19.8473*19.8274
08/02/2021 08:55:00*19.8464*19.8539*19.8599*19.8383
08/02/2021 09:00:00*19.8539*19.8662*19.8787*19.85042
08/02/2021 09:05:00*19.8662*19.8639*19.8703*19.8611
08/02/2021 09:10:00*19.8639*19.8383*19.8644*19.8383
08/02/2021 09:15:00*19.8383*19.8307*19.8404*19.82707
08/02/2021 09:20:00*19.8307*19.8201*19.8347*19.8199
08/02/2021 09:25:00*19.8201*19.82635*19.82815*19.81742
08/02/2021 09:30:00*19.82635*19.8271*19.83101*19.82592
08/02/2021 09:35:00*19.8271*19.81809*19.8282*19.81723
08/02/2021 09:40:00*19.81809*19.8286*19.8315*19.8171
08/02/2021 09:45:00*19.8286*19.8184*19.83171*19.818
08/02/2021 09:50:00*19.8184*19.8317*19.8326*19.8168
08/02/2021 09:55:00*19.8317*19.8342*19.845*19.829
08/02/2021 10:00:00*19.8342*19.8321*19.84002*19.8311
08/02/2021 10:05:00*19.8321*19.8177*19.8334*19.8171
08/02/2021 10:10:00*19.8177*19.8067*19.8179*19.80182
08/02/2021 10:15:00*19.8067*19.8168*19.8201*19.80377
08/02/2021 10:20:00*19.8168*19.82*19.8239*19.8124
08/02/2021 10:25:00*19.82*19.8145*19.82*19.80227
08/02/2021 10:30:00*19.8145*19.8151*19.8151*19.80515
08/02/2021 10:35:00*19.8151*19.8166*19.817*19.8102
08/02/2021 10:40:00*19.8166*19.8331*19.83471*19.8113
08/02/2021 10:45:00*19.8331*19.8296*19.8385*19.8274
08/02/2021 10:50:00*19.8296*19.8398*19.8411*19.8289
08/02/2021 10:55:00*19.8398*19.835*19.8485*19.835
08/02/2021 11:00:00*19.835*19.835*19.8399*19.8265
08/02/2021 11:05:00*19.835*19.84*19.84747*19.83462
08/02/2021 11:10:00*19.84*19.8526*19.8526*19.8399
08/02/2021 11:15:00*19.8526*19.8428*19.85657*19.8424
08/02/2021 11:20:00*19.8428*19.84268*19.8494*19.84085
08/02/2021 11:25:00*19.84268*19.84505*19.84972*19.83809
08/02/2021 11:30:00*19.84505*19.8464*19.848*19.84301
08/02/2021 11:35:00*19.8464*19.84134*19.84873*19.84134
08/02/2021 11:40:00*19.84134*19.84519*19.8473*19.8404
08/02/2021 11:45:00*19.84519*19.8493*19.8493*19.8445
08/02/2021 11:50:00*19.8493*19.8582*19.8585*19.8488
08/02/2021 11:55:00*19.8582*19.8599*19.8609*19.8577
08/02/2021 12:00:00*19.8599*19.8582*19.8612*19.8568
08/02/2021 12:05:00*19.8582*19.88093*19.88197*19.8574
08/02/2021 12:10:00*19.88093*19.88521*19.8857*19.8777
08/02/2021 12:15:00*19.88521*19.8767*19.88732*19.8767
08/02/2021 12:20:00*19.8767*19.87359*19.8794*19.87359
08/02/2021 12:25:00*19.87359*19.8824*19.8827*19.8727
08/02/2021 12:30:00*19.8824*19.8935*19.8935*19.8824
08/02/2021 12:35:00*19.8935*19.875*19.8935*19.8746
08/02/2021 12:40:00*19.875*19.8687*19.8759*19.8658
08/02/2021 12:45:00*19.8687*19.8653*19.8689*19.8647
08/02/2021 12:50:00*19.8653*19.866*19.8706*19.8648
08/02/2021 12:55:00*19.866*19.866*19.8716*19.8651
08/02/2021 13:00:00*19.866*19.8728*19.8728*19.8647
08/02/2021 13:05:00*19.8728*19.8805*19.8815*19.8712
08/02/2021 13:10:00*19.8805*19.8746*19.8854*19.8739
08/02/2021 13:15:00*19.8746*19.8764*19.8773*19.8727
08/02/2021 13:20:00*19.8764*19.8881*19.8884*19.8753
08/02/2021 13:25:00*19.8881*19.89*19.8936*19.8877
08/02/2021 13:30:00*19.89*19.8896*19.8907*19.88914
08/02/2021 13:35:00*19.8896*19.8915*19.8917*19.8862
08/02/2021 13:40:00*19.8915*19.90484*19.90533*19.8914
08/02/2021 13:45:00*19.90484*19.9048*19.90637*19.90151
08/02/2021 13:50:00*19.9048*19.9047*19.9053*19.901
08/02/2021 13:55:00*19.9047*19.8988*19.9093*19.8986
08/02/2021 14:00:00*19.8988*19.9021*19.9022*19.8957
08/02/2021 14:05:00*19.9021*19.9077*19.9095*19.9021
08/02/2021 14:10:00*19.9077*19.8962*19.9087*19.8955
08/02/2021 14:15:00*19.8962*19.8967*19.8967*19.8887
08/02/2021 14:20:00*19.8967*19.8968*19.897*19.8927
08/02/2021 14:25:00*19.8968*19.8967*19.8983*19.89577
08/02/2021 14:30:00*19.8967*19.8967*19.8978*19.8927
08/02/2021 14:35:00*19.8967*19.8894*19.8978*19.8887
08/02/2021 14:40:00*19.8894*19.889*19.891*19.8887
08/02/2021 14:45:00*19.889*19.8884*19.8899*19.8847
08/02/2021 14:50:00*19.8884*19.9016*19.9025*19.88566
08/02/2021 14:55:00*19.9016*19.9023*19.9058*19.90064
08/02/2021 15:00:00*19.9023*19.9095*19.9126*19.9023
08/02/2021 15:05:00*19.9095*19.9047*19.9125*19.9046
08/02/2021 15:10:00*19.9047*19.90099*19.9047*19.8967
08/02/2021 15:15:00*19.90099*19.90595*19.9091*19.9007
08/02/2021 15:20:00*19.90595*19.9101*19.9114*19.90595
08/02/2021 15:25:00*19.9101*19.9099*19.9104*19.90779
08/02/2021 15:30:00*19.9099*19.90942*19.9121*19.90903
08/02/2021 15:35:00*19.90942*19.9137*19.9137*19.9089
08/02/2021 15:40:00*19.9137*19.9097*19.9137*19.90872
08/02/2021 15:45:00*19.9097*19.9096*19.9101*19.9089
08/02/2021 15:50:00*19.9096*19.9087*19.9128*19.9087
08/02/2021 15:55:00*19.9087*19.913*19.9134*19.9081
08/02/2021 16:00:00*19.913*19.91329*19.91576*19.909
08/02/2021 16:05:00*19.91329*19.9117*19.9141*19.9114
08/02/2021 16:10:00*19.9117*19.9191*19.9191*19.9116
08/02/2021 16:15:00*19.9191*19.92146*19.92146*19.91776
08/02/2021 16:20:00*19.92146*19.91881*19.92146*19.91837
08/02/2021 16:25:00*19.91881*19.92027*19.92027*19.91777
08/02/2021 16:30:00*19.92027*19.9152*19.92027*19.91481
08/02/2021 16:35:00*19.9152*19.9139*19.91594*19.9127
08/02/2021 16:40:00*19.9139*19.9127*19.9143*19.9127
08/02/2021 16:45:00*19.9127*19.9093*19.9127*19.9092
08/02/2021 16:50:00*19.9093*19.9092*19.91*19.9091
08/02/2021 16:55:00*19.9092*19.9051*19.9092*19.9048
08/02/2021 17:00:00*19.9051*19.8948*19.9051*19.8948
